KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:57 | - | 34,480 |
02.10.24 12:37:52 | - | 34,480 |
02.10.24 12:37:42 | - | 34,470 |
02.10.24 12:37:35 | - | 34,470 |
02.10.24 12:37:32 | - | 34,470 |
02.10.24 12:37:27 | - | 34,480 |
02.10.24 12:37:25 | - | 34,480 |
02.10.24 12:37:24 | - | 34,480 |
02.10.24 12:37:23 | - | 34,470 |
02.10.24 12:37:20 | - | 34,480 |
02.10.24 12:37:15 | - | 34,480 |
02.10.24 12:36:58 | - | 34,470 |
02.10.24 12:36:49 | - | 34,490 |
02.10.24 12:36:44 | - | 34,500 |
02.10.24 12:35:51 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:42 | - | 34,490 |
02.10.24 12:35:41 | - | 34,480 |
02.10.24 12:35:37 | - | 34,490 |
02.10.24 12:35:36 | - | 34,480 |
02.10.24 12:35:18 | - | 34,490 |
02.10.24 12:35:17 | - | 34,470 |
02.10.24 12:35:13 | - | 34,470 |
02.10.24 12:35:02 | - | 34,460 |
02.10.24 12:35:01 | - | 34,460 |
02.10.24 12:34:55 | - | 34,460 |
02.10.24 12:34:27 | - | 34,450 |
02.10.24 12:33:49 | - | 34,450 |
02.10.24 12:33:48 | - | 34,440 |
02.10.24 12:33:26 | - | 34,420 |
02.10.24 12:32:55 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:54 | - | 34,400 |
02.10.24 12:32:19 | - | 34,370 |
02.10.24 12:32:15 | - | 34,370 |
02.10.24 12:32:14 | - | 34,370 |
02.10.24 12:32:12 | - | 34,370 |
02.10.24 12:32:11 | - | 34,370 |
02.10.24 12:32:10 | - | 34,370 |
02.10.24 12:32:09 | - | 34,370 |
02.10.24 12:32:08 | - | 34,370 |
02.10.24 12:30:43 | - | 34,370 |
02.10.24 12:30:42 | - | 34,310 |
02.10.24 12:30:31 | - | 34,310 |
02.10.24 12:30:14 | - | 34,300 |
02.10.24 12:30:13 | - | 34,360 |
02.10.24 12:29:18 | - | 34,270 |