KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:16 | - | 34,100 |
02.10.24 13:11:15 | - | 34,110 |
02.10.24 13:11:14 | - | 34,100 |
02.10.24 13:11:11 | - | 34,080 |
02.10.24 13:10:59 | - | 34,070 |
02.10.24 13:10:48 | - | 34,070 |
02.10.24 13:10:39 | - | 34,080 |
02.10.24 13:10:38 | - | 34,050 |
02.10.24 13:10:35 | - | 34,050 |
02.10.24 13:10:34 | - | 34,040 |
02.10.24 13:10:21 | - | 34,040 |
02.10.24 13:10:20 | - | 34,030 |
02.10.24 13:10:19 | - | 34,040 |
02.10.24 13:10:14 | - | 34,040 |
02.10.24 13:09:42 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:33 | - | 34,060 |
02.10.24 13:09:28 | - | 34,070 |
02.10.24 13:09:22 | - | 34,070 |
02.10.24 13:07:58 | - | 34,090 |
02.10.24 13:07:56 | - | 34,100 |
02.10.24 13:07:48 | - | 34,120 |
02.10.24 13:07:42 | - | 34,130 |
02.10.24 13:07:36 | - | 34,150 |
02.10.24 13:07:01 | - | 34,170 |
02.10.24 13:06:40 | - | 34,180 |
02.10.24 13:06:33 | - | 34,170 |
02.10.24 13:06:16 | - | 34,180 |
02.10.24 13:06:04 | - | 34,170 |
02.10.24 13:05:37 | - | 34,200 |
02.10.24 13:05:27 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:05 | - | 34,200 |
02.10.24 13:04:11 | - | 34,190 |
02.10.24 13:04:03 | - | 34,180 |
02.10.24 13:03:40 | - | 34,220 |
02.10.24 13:03:14 | - | 34,230 |
02.10.24 13:03:11 | - | 34,220 |
02.10.24 13:03:10 | - | 34,230 |
02.10.24 13:03:08 | - | 34,230 |
02.10.24 13:03:07 | - | 34,210 |
02.10.24 13:03:03 | - | 34,220 |
02.10.24 13:02:22 | - | 34,170 |
02.10.24 13:02:19 | - | 34,160 |
02.10.24 13:02:18 | - | 34,160 |
02.10.24 13:02:17 | - | 34,170 |
02.10.24 12:59:49 | - | 34,260 |