KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:14 | - | 34,280 |
02.10.24 14:25:46 | - | 34,280 |
02.10.24 14:25:43 | - | 34,270 |
02.10.24 14:25:39 | - | 34,260 |
02.10.24 14:25:18 | - | 34,260 |
02.10.24 14:25:13 | - | 34,250 |
02.10.24 14:25:07 | - | 34,240 |
02.10.24 14:25:05 | - | 34,250 |
02.10.24 14:25:04 | - | 34,260 |
02.10.24 14:25:01 | - | 34,250 |
02.10.24 14:24:52 | - | 34,260 |
02.10.24 14:24:51 | - | 34,260 |
02.10.24 14:24:50 | - | 34,260 |
02.10.24 14:24:35 | - | 34,260 |
02.10.24 14:24:17 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:10 | - | 34,270 |
02.10.24 14:23:07 | - | 34,290 |
02.10.24 14:23:02 | - | 34,300 |
02.10.24 14:21:40 | - | 34,300 |
02.10.24 14:21:24 | - | 34,290 |
02.10.24 14:21:01 | - | 34,280 |
02.10.24 14:20:34 | - | 34,280 |
02.10.24 14:20:12 | - | 34,250 |
02.10.24 14:19:54 | - | 34,240 |
02.10.24 14:19:52 | - | 34,240 |
02.10.24 14:19:33 | - | 34,250 |
02.10.24 14:19:26 | - | 34,250 |
02.10.24 14:19:21 | - | 34,250 |
02.10.24 14:17:51 | - | 34,240 |
02.10.24 14:17:43 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:42 | - | 34,240 |
02.10.24 14:17:27 | - | 34,230 |
02.10.24 14:17:23 | - | 34,230 |
02.10.24 14:17:20 | - | 34,210 |
02.10.24 14:17:17 | - | 34,230 |
02.10.24 14:17:16 | - | 34,240 |
02.10.24 14:17:10 | - | 34,250 |
02.10.24 14:17:09 | - | 34,250 |
02.10.24 14:17:08 | - | 34,250 |
02.10.24 14:17:06 | - | 34,250 |
02.10.24 14:17:02 | - | 34,320 |
02.10.24 14:16:37 | - | 34,310 |
02.10.24 14:16:05 | - | 34,310 |
02.10.24 14:16:01 | - | 34,310 |
02.10.24 14:15:57 | - | 34,300 |