KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:05 | - | 34,470 |
02.10.24 14:45:36 | - | 34,470 |
02.10.24 14:45:35 | - | 34,470 |
02.10.24 14:43:44 | - | 34,470 |
02.10.24 14:43:39 | - | 34,470 |
02.10.24 14:43:23 | - | 34,470 |
02.10.24 14:43:21 | - | 34,470 |
02.10.24 14:42:39 | - | 34,470 |
02.10.24 14:42:22 | - | 34,460 |
02.10.24 14:42:19 | - | 34,450 |
02.10.24 14:42:17 | - | 34,470 |
02.10.24 14:42:16 | - | 34,450 |
02.10.24 14:42:02 | - | 34,440 |
02.10.24 14:41:51 | - | 34,430 |
02.10.24 14:41:50 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:39 | - | 34,430 |
02.10.24 14:41:02 | - | 34,430 |
02.10.24 14:41:01 | - | 34,430 |
02.10.24 14:40:55 | - | 34,430 |
02.10.24 14:40:53 | - | 34,430 |
02.10.24 14:40:28 | - | 34,400 |
02.10.24 14:40:23 | - | 34,420 |
02.10.24 14:40:21 | - | 34,430 |
02.10.24 14:39:58 | - | 34,410 |
02.10.24 14:39:53 | - | 34,410 |
02.10.24 14:39:26 | - | 34,400 |
02.10.24 14:39:08 | - | 34,410 |
02.10.24 14:39:06 | - | 34,400 |
02.10.24 14:38:43 | - | 34,410 |
02.10.24 14:38:37 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:36 | - | 34,410 |
02.10.24 14:37:34 | - | 34,420 |
02.10.24 14:37:16 | - | 34,410 |
02.10.24 14:37:04 | - | 34,400 |
02.10.24 14:37:00 | - | 34,400 |
02.10.24 14:36:59 | - | 34,400 |
02.10.24 14:36:54 | - | 34,400 |
02.10.24 14:36:53 | - | 34,390 |
02.10.24 14:36:48 | - | 34,400 |
02.10.24 14:36:23 | - | 34,390 |
02.10.24 14:36:06 | - | 34,400 |
02.10.24 14:36:05 | - | 34,390 |
02.10.24 14:36:02 | - | 34,390 |
02.10.24 14:35:40 | - | 34,390 |
02.10.24 14:35:31 | - | 34,390 |