KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:57 | - | 34,380 |
02.10.24 15:32:53 | - | 34,380 |
02.10.24 15:32:50 | - | 34,380 |
02.10.24 15:32:40 | - | 34,380 |
02.10.24 15:32:37 | - | 34,380 |
02.10.24 15:32:30 | - | 34,340 |
02.10.24 15:32:26 | - | 34,340 |
02.10.24 15:32:14 | - | 34,330 |
02.10.24 15:32:13 | - | 34,340 |
02.10.24 15:32:06 | - | 34,350 |
02.10.24 15:32:05 | - | 34,350 |
02.10.24 15:32:03 | - | 34,340 |
02.10.24 15:32:02 | - | 34,340 |
02.10.24 15:31:46 | - | 34,310 |
02.10.24 15:31:35 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:24 | - | 34,310 |
02.10.24 15:31:20 | - | 34,310 |
02.10.24 15:31:11 | - | 34,320 |
02.10.24 15:31:04 | - | 34,340 |
02.10.24 15:31:00 | - | 34,350 |
02.10.24 15:30:59 | - | 34,350 |
02.10.24 15:30:44 | - | 34,340 |
02.10.24 15:30:39 | - | 34,360 |
02.10.24 15:30:38 | - | 34,340 |
02.10.24 15:30:27 | - | 34,360 |
02.10.24 15:30:16 | - | 34,370 |
02.10.24 15:30:14 | - | 34,360 |
02.10.24 15:30:07 | - | 34,370 |
02.10.24 15:30:05 | - | 34,370 |
02.10.24 15:29:55 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:52 | - | 34,370 |
02.10.24 15:29:51 | - | 34,350 |
02.10.24 15:29:47 | - | 34,350 |
02.10.24 15:29:45 | - | 34,360 |
02.10.24 15:29:42 | - | 34,360 |
02.10.24 15:29:41 | - | 34,360 |
02.10.24 15:29:29 | - | 34,360 |
02.10.24 15:29:24 | - | 34,350 |
02.10.24 15:29:19 | - | 34,350 |
02.10.24 15:29:10 | - | 34,360 |
02.10.24 15:29:07 | - | 34,370 |
02.10.24 15:29:06 | - | 34,380 |
02.10.24 15:29:05 | - | 34,360 |
02.10.24 15:29:03 | - | 34,330 |
02.10.24 15:29:01 | - | 34,320 |