KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:43 | - | 34,480 |
02.10.24 15:55:41 | - | 34,460 |
02.10.24 15:55:32 | - | 34,450 |
02.10.24 15:55:29 | - | 34,460 |
02.10.24 15:55:27 | - | 34,450 |
02.10.24 15:55:14 | - | 34,460 |
02.10.24 15:55:09 | - | 34,450 |
02.10.24 15:54:51 | - | 34,440 |
02.10.24 15:54:49 | - | 34,430 |
02.10.24 15:54:48 | - | 34,440 |
02.10.24 15:54:42 | - | 34,420 |
02.10.24 15:54:32 | - | 34,410 |
02.10.24 15:54:23 | - | 34,420 |
02.10.24 15:54:16 | - | 34,410 |
02.10.24 15:54:09 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:08 | - | 34,410 |
02.10.24 15:54:06 | - | 34,410 |
02.10.24 15:53:56 | - | 34,420 |
02.10.24 15:53:41 | - | 34,410 |
02.10.24 15:53:39 | - | 34,420 |
02.10.24 15:53:13 | - | 34,410 |
02.10.24 15:53:06 | - | 34,420 |
02.10.24 15:53:02 | - | 34,410 |
02.10.24 15:52:35 | - | 34,420 |
02.10.24 15:52:31 | - | 34,420 |
02.10.24 15:52:30 | - | 34,410 |
02.10.24 15:52:23 | - | 34,410 |
02.10.24 15:52:20 | - | 34,400 |
02.10.24 15:52:09 | - | 34,410 |
02.10.24 15:52:05 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:01 | - | 34,410 |
02.10.24 15:51:57 | - | 34,400 |
02.10.24 15:51:55 | - | 34,400 |
02.10.24 15:51:50 | - | 34,410 |
02.10.24 15:51:49 | - | 34,400 |
02.10.24 15:51:46 | - | 34,370 |
02.10.24 15:51:43 | - | 34,390 |
02.10.24 15:51:42 | - | 34,380 |
02.10.24 15:51:41 | - | 34,380 |
02.10.24 15:51:30 | - | 34,390 |
02.10.24 15:51:29 | - | 34,390 |
02.10.24 15:51:27 | - | 34,390 |
02.10.24 15:51:25 | - | 34,400 |
02.10.24 15:51:22 | - | 34,410 |
02.10.24 15:51:05 | - | 34,420 |