KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:44 | - | 34,640 |
02.10.24 16:02:26 | - | 34,620 |
02.10.24 16:02:20 | - | 34,620 |
02.10.24 16:02:19 | - | 34,610 |
02.10.24 16:02:13 | - | 34,580 |
02.10.24 16:02:08 | - | 34,600 |
02.10.24 16:02:06 | - | 34,590 |
02.10.24 16:01:51 | - | 34,550 |
02.10.24 16:01:49 | - | 34,560 |
02.10.24 16:01:47 | - | 34,550 |
02.10.24 16:01:36 | - | 34,540 |
02.10.24 16:01:00 | - | 34,540 |
02.10.24 16:00:50 | - | 34,550 |
02.10.24 16:00:42 | - | 34,540 |
02.10.24 16:00:29 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:28 | - | 34,530 |
02.10.24 16:00:23 | - | 34,530 |
02.10.24 16:00:17 | - | 34,540 |
02.10.24 16:00:12 | - | 34,520 |
02.10.24 16:00:10 | - | 34,520 |
02.10.24 16:00:08 | - | 34,520 |
02.10.24 16:00:03 | - | 34,500 |
02.10.24 16:00:01 | - | 34,490 |
02.10.24 15:59:51 | - | 34,480 |
02.10.24 15:59:38 | - | 34,480 |
02.10.24 15:59:35 | - | 34,500 |
02.10.24 15:58:49 | - | 34,460 |
02.10.24 15:58:48 | - | 34,450 |
02.10.24 15:58:47 | - | 34,450 |
02.10.24 15:58:30 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:27 | - | 34,450 |
02.10.24 15:58:26 | - | 34,440 |
02.10.24 15:58:19 | - | 34,440 |
02.10.24 15:58:09 | - | 34,440 |
02.10.24 15:58:07 | - | 34,450 |
02.10.24 15:57:48 | - | 34,440 |
02.10.24 15:57:43 | - | 34,450 |
02.10.24 15:56:55 | - | 34,490 |
02.10.24 15:56:48 | - | 34,500 |
02.10.24 15:56:33 | - | 34,490 |
02.10.24 15:56:05 | - | 34,490 |
02.10.24 15:56:02 | - | 34,490 |
02.10.24 15:55:55 | - | 34,490 |
02.10.24 15:55:52 | - | 34,480 |
02.10.24 15:55:47 | - | 34,480 |