KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:01 | - | 34,430 |
02.10.24 15:50:51 | - | 34,420 |
02.10.24 15:50:45 | - | 34,420 |
02.10.24 15:50:41 | - | 34,400 |
02.10.24 15:50:30 | - | 34,410 |
02.10.24 15:50:28 | - | 34,400 |
02.10.24 15:50:27 | - | 34,380 |
02.10.24 15:50:23 | - | 34,370 |
02.10.24 15:50:22 | - | 34,350 |
02.10.24 15:50:20 | - | 34,370 |
02.10.24 15:50:18 | - | 34,380 |
02.10.24 15:50:14 | - | 34,380 |
02.10.24 15:50:06 | - | 34,440 |
02.10.24 15:49:27 | - | 34,450 |
02.10.24 15:49:25 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:23 | - | 34,450 |
02.10.24 15:49:20 | - | 34,460 |
02.10.24 15:49:08 | - | 34,460 |
02.10.24 15:49:01 | - | 34,460 |
02.10.24 15:48:58 | - | 34,470 |
02.10.24 15:48:56 | - | 34,460 |
02.10.24 15:48:52 | - | 34,460 |
02.10.24 15:48:51 | - | 34,470 |
02.10.24 15:48:50 | - | 34,460 |
02.10.24 15:48:49 | - | 34,470 |
02.10.24 15:48:40 | - | 34,460 |
02.10.24 15:48:36 | - | 34,460 |
02.10.24 15:48:32 | - | 34,460 |
02.10.24 15:48:17 | - | 34,440 |
02.10.24 15:48:16 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:10 | - | 34,440 |
02.10.24 15:48:08 | - | 34,440 |
02.10.24 15:47:51 | - | 34,440 |
02.10.24 15:47:41 | - | 34,430 |
02.10.24 15:47:39 | - | 34,440 |
02.10.24 15:47:23 | - | 34,430 |
02.10.24 15:47:22 | - | 34,440 |
02.10.24 15:47:19 | - | 34,440 |
02.10.24 15:47:09 | - | 34,420 |
02.10.24 15:47:06 | - | 34,390 |
02.10.24 15:46:58 | - | 34,390 |
02.10.24 15:46:56 | - | 34,380 |
02.10.24 15:46:39 | - | 34,360 |
02.10.24 15:46:37 | - | 34,360 |
02.10.24 15:46:36 | - | 34,360 |