KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:22 | - | 34,330 |
02.10.24 15:28:01 | - | 34,300 |
02.10.24 15:27:58 | - | 34,300 |
02.10.24 15:27:49 | - | 34,300 |
02.10.24 15:27:46 | - | 34,300 |
02.10.24 15:27:31 | - | 34,300 |
02.10.24 15:27:30 | - | 34,290 |
02.10.24 15:27:27 | - | 34,340 |
02.10.24 15:27:26 | - | 34,350 |
02.10.24 15:27:04 | - | 34,340 |
02.10.24 15:27:01 | - | 34,320 |
02.10.24 15:26:58 | - | 34,320 |
02.10.24 15:26:57 | - | 34,320 |
02.10.24 15:26:34 | - | 34,300 |
02.10.24 15:26:33 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:30 | - | 34,300 |
02.10.24 15:26:29 | - | 34,290 |
02.10.24 15:26:03 | - | 34,270 |
02.10.24 15:26:00 | - | 34,270 |
02.10.24 15:25:59 | - | 34,280 |
02.10.24 15:25:56 | - | 34,250 |
02.10.24 15:25:19 | - | 34,240 |
02.10.24 15:24:49 | - | 34,240 |
02.10.24 15:24:45 | - | 34,240 |
02.10.24 15:24:41 | - | 34,240 |
02.10.24 15:24:39 | - | 34,250 |
02.10.24 15:24:37 | - | 34,230 |
02.10.24 15:24:35 | - | 34,260 |
02.10.24 15:23:53 | - | 34,270 |
02.10.24 15:23:22 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:20 | - | 34,260 |
02.10.24 15:23:19 | - | 34,260 |
02.10.24 15:23:11 | - | 34,270 |
02.10.24 15:23:07 | - | 34,270 |
02.10.24 15:23:05 | - | 34,270 |
02.10.24 15:23:04 | - | 34,260 |
02.10.24 15:22:59 | - | 34,290 |
02.10.24 15:22:58 | - | 34,350 |
02.10.24 15:22:15 | - | 34,350 |
02.10.24 15:21:56 | - | 34,350 |
02.10.24 15:21:51 | - | 34,360 |
02.10.24 15:21:49 | - | 34,360 |
02.10.24 15:21:45 | - | 34,350 |
02.10.24 15:21:40 | - | 34,360 |
02.10.24 15:21:20 | - | 34,350 |