KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:34 | - | 34,350 |
02.10.24 15:46:32 | - | 34,350 |
02.10.24 15:46:21 | - | 34,350 |
02.10.24 15:46:19 | - | 34,350 |
02.10.24 15:46:17 | - | 34,340 |
02.10.24 15:46:15 | - | 34,340 |
02.10.24 15:45:37 | - | 34,320 |
02.10.24 15:45:28 | - | 34,310 |
02.10.24 15:45:27 | - | 34,320 |
02.10.24 15:45:22 | - | 34,330 |
02.10.24 15:45:08 | - | 34,310 |
02.10.24 15:45:06 | - | 34,310 |
02.10.24 15:45:02 | - | 34,320 |
02.10.24 15:44:58 | - | 34,310 |
02.10.24 15:44:57 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:56 | - | 34,310 |
02.10.24 15:44:55 | - | 34,340 |
02.10.24 15:44:24 | - | 34,350 |
02.10.24 15:44:22 | - | 34,340 |
02.10.24 15:43:54 | - | 34,350 |
02.10.24 15:43:52 | - | 34,340 |
02.10.24 15:43:51 | - | 34,350 |
02.10.24 15:43:31 | - | 34,340 |
02.10.24 15:43:20 | - | 34,350 |
02.10.24 15:43:16 | - | 34,350 |
02.10.24 15:42:44 | - | 34,340 |
02.10.24 15:42:27 | - | 34,350 |
02.10.24 15:42:21 | - | 34,340 |
02.10.24 15:42:12 | - | 34,370 |
02.10.24 15:41:58 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:54 | - | 34,370 |
02.10.24 15:41:48 | - | 34,360 |
02.10.24 15:41:47 | - | 34,370 |
02.10.24 15:41:46 | - | 34,360 |
02.10.24 15:41:45 | - | 34,360 |
02.10.24 15:41:44 | - | 34,360 |
02.10.24 15:41:38 | - | 34,360 |
02.10.24 15:41:36 | - | 34,350 |
02.10.24 15:41:25 | - | 34,360 |
02.10.24 15:41:15 | - | 34,370 |
02.10.24 15:41:14 | - | 34,380 |
02.10.24 15:41:10 | - | 34,370 |
02.10.24 15:41:08 | - | 34,380 |
02.10.24 15:40:57 | - | 34,390 |
02.10.24 15:40:44 | - | 34,400 |