KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:07 | - | 34,990 |
04.10.24 13:24:01 | - | 34,980 |
04.10.24 13:24:00 | - | 34,980 |
04.10.24 13:23:04 | - | 35,000 |
04.10.24 13:23:00 | - | 34,990 |
04.10.24 13:22:59 | - | 35,000 |
04.10.24 13:22:58 | - | 34,990 |
04.10.24 13:22:15 | - | 34,960 |
04.10.24 13:20:53 | - | 34,980 |
04.10.24 13:20:10 | - | 34,970 |
04.10.24 13:20:07 | - | 34,970 |
04.10.24 13:20:06 | - | 34,960 |
04.10.24 13:20:05 | - | 34,960 |
04.10.24 13:19:49 | - | 34,960 |
04.10.24 13:19:45 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:43 | - | 34,960 |
04.10.24 13:19:34 | - | 34,950 |
04.10.24 13:19:33 | - | 34,960 |
04.10.24 13:18:40 | - | 34,950 |
04.10.24 13:18:22 | - | 34,960 |
04.10.24 13:18:21 | - | 34,950 |
04.10.24 13:18:16 | - | 34,960 |
04.10.24 13:18:12 | - | 34,970 |
04.10.24 13:18:05 | - | 34,960 |
04.10.24 13:17:44 | - | 34,930 |
04.10.24 13:17:23 | - | 34,930 |
04.10.24 13:17:18 | - | 34,920 |
04.10.24 13:17:11 | - | 34,930 |
04.10.24 13:15:11 | - | 34,920 |
04.10.24 13:14:31 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:27 | - | 34,910 |
04.10.24 13:13:58 | - | 34,890 |
04.10.24 13:13:25 | - | 34,890 |
04.10.24 13:12:17 | - | 34,890 |
04.10.24 13:11:56 | - | 34,890 |
04.10.24 13:11:53 | - | 34,890 |
04.10.24 13:11:52 | - | 34,890 |
04.10.24 13:11:51 | - | 34,880 |
04.10.24 13:10:19 | - | 34,890 |
04.10.24 13:10:10 | - | 34,890 |
04.10.24 13:10:00 | - | 34,890 |
04.10.24 13:09:54 | - | 34,890 |
04.10.24 13:09:40 | - | 34,890 |
04.10.24 13:09:37 | - | 34,890 |
04.10.24 13:09:36 | - | 34,880 |