KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:46 | - | 34,860 |
04.10.24 12:08:43 | - | 34,850 |
04.10.24 12:08:40 | - | 34,850 |
04.10.24 12:08:39 | - | 34,840 |
04.10.24 12:08:22 | - | 34,870 |
04.10.24 12:08:21 | - | 34,850 |
04.10.24 12:08:20 | - | 34,850 |
04.10.24 12:08:19 | - | 34,830 |
04.10.24 12:07:34 | - | 34,780 |
04.10.24 12:07:24 | - | 34,770 |
04.10.24 12:07:23 | - | 34,770 |
04.10.24 12:07:12 | - | 34,780 |
04.10.24 12:07:11 | - | 34,780 |
04.10.24 12:07:08 | - | 34,780 |
04.10.24 12:06:51 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:44 | - | 34,780 |
04.10.24 12:06:30 | - | 34,780 |
04.10.24 12:06:21 | - | 34,790 |
04.10.24 12:06:08 | - | 34,790 |
04.10.24 12:05:51 | - | 34,770 |
04.10.24 12:05:47 | - | 34,780 |
04.10.24 12:05:23 | - | 34,780 |
04.10.24 12:04:54 | - | 34,800 |
04.10.24 12:03:52 | - | 34,840 |
04.10.24 12:03:18 | - | 34,840 |
04.10.24 12:02:41 | - | 34,850 |
04.10.24 12:02:38 | - | 34,840 |
04.10.24 12:01:31 | - | 34,850 |
04.10.24 12:01:29 | - | 34,840 |
04.10.24 12:00:37 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:36 | - | 34,860 |
04.10.24 12:00:35 | - | 34,850 |
04.10.24 12:00:23 | - | 34,850 |
04.10.24 12:00:18 | - | 34,850 |
04.10.24 12:00:07 | - | 34,880 |
04.10.24 12:00:05 | - | 34,870 |
04.10.24 12:00:03 | - | 34,860 |
04.10.24 11:59:26 | - | 34,850 |
04.10.24 11:59:04 | - | 34,860 |
04.10.24 11:57:28 | - | 34,850 |
04.10.24 11:57:25 | - | 34,850 |
04.10.24 11:57:15 | - | 34,860 |
04.10.24 11:57:01 | - | 34,870 |
04.10.24 11:56:22 | - | 34,860 |
04.10.24 11:56:21 | - | 34,870 |