KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:48 | - | 34,840 |
04.10.24 12:23:42 | - | 34,840 |
04.10.24 12:23:28 | - | 34,890 |
04.10.24 12:23:07 | - | 34,880 |
04.10.24 12:21:45 | - | 34,890 |
04.10.24 12:21:38 | - | 34,880 |
04.10.24 12:21:36 | - | 34,890 |
04.10.24 12:21:26 | - | 34,880 |
04.10.24 12:20:30 | - | 34,890 |
04.10.24 12:20:07 | - | 34,880 |
04.10.24 12:19:58 | - | 34,890 |
04.10.24 12:19:49 | - | 34,890 |
04.10.24 12:19:42 | - | 34,890 |
04.10.24 12:19:37 | - | 34,900 |
04.10.24 12:18:38 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:32 | - | 34,930 |
04.10.24 12:18:09 | - | 34,930 |
04.10.24 12:17:35 | - | 34,930 |
04.10.24 12:16:26 | - | 34,930 |
04.10.24 12:16:21 | - | 34,930 |
04.10.24 12:14:07 | - | 34,930 |
04.10.24 12:14:03 | - | 34,930 |
04.10.24 12:13:59 | - | 34,930 |
04.10.24 12:13:36 | - | 34,930 |
04.10.24 12:13:32 | - | 34,930 |
04.10.24 12:13:31 | - | 34,930 |
04.10.24 12:13:30 | - | 34,930 |
04.10.24 12:13:27 | - | 34,920 |
04.10.24 12:13:22 | - | 34,890 |
04.10.24 12:13:20 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:18 | - | 34,890 |
04.10.24 12:13:12 | - | 34,890 |
04.10.24 12:12:10 | - | 34,870 |
04.10.24 12:11:03 | - | 34,860 |
04.10.24 12:09:55 | - | 34,850 |
04.10.24 12:09:48 | - | 34,850 |
04.10.24 12:09:34 | - | 34,850 |
04.10.24 12:09:33 | - | 34,850 |
04.10.24 12:09:31 | - | 34,860 |
04.10.24 12:09:22 | - | 34,850 |
04.10.24 12:09:18 | - | 34,850 |
04.10.24 12:09:00 | - | 34,860 |
04.10.24 12:08:46 | - | 34,860 |
04.10.24 12:08:43 | - | 34,850 |
04.10.24 12:08:40 | - | 34,850 |