KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:22 | - | 34,950 |
04.10.24 13:39:20 | - | 34,950 |
04.10.24 13:39:15 | - | 34,940 |
04.10.24 13:38:43 | - | 34,950 |
04.10.24 13:38:37 | - | 34,940 |
04.10.24 13:38:32 | - | 34,940 |
04.10.24 13:37:44 | - | 34,950 |
04.10.24 13:37:28 | - | 34,930 |
04.10.24 13:37:27 | - | 34,930 |
04.10.24 13:37:24 | - | 34,920 |
04.10.24 13:37:21 | - | 34,930 |
04.10.24 13:37:12 | - | 34,960 |
04.10.24 13:37:11 | - | 34,970 |
04.10.24 13:36:36 | - | 34,970 |
04.10.24 13:36:10 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:35 | - | 34,970 |
04.10.24 13:35:33 | - | 34,990 |
04.10.24 13:35:25 | - | 34,980 |
04.10.24 13:35:21 | - | 34,980 |
04.10.24 13:35:19 | - | 34,980 |
04.10.24 13:33:50 | - | 34,930 |
04.10.24 13:32:12 | - | 34,940 |
04.10.24 13:32:03 | - | 34,930 |
04.10.24 13:31:45 | - | 34,940 |
04.10.24 13:31:27 | - | 34,930 |
04.10.24 13:31:15 | - | 34,950 |
04.10.24 13:30:59 | - | 34,960 |
04.10.24 13:30:35 | - | 34,940 |
04.10.24 13:30:32 | - | 34,930 |
04.10.24 13:30:31 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:29 | - | 34,880 |
04.10.24 13:30:16 | - | 34,890 |
04.10.24 13:30:10 | - | 34,880 |
04.10.24 13:30:08 | - | 34,890 |
04.10.24 13:30:05 | - | 34,880 |
04.10.24 13:29:56 | - | 34,890 |
04.10.24 13:29:49 | - | 34,870 |
04.10.24 13:29:14 | - | 34,880 |
04.10.24 13:27:36 | - | 34,890 |
04.10.24 13:26:41 | - | 34,900 |
04.10.24 13:26:40 | - | 34,890 |
04.10.24 13:26:39 | - | 34,900 |
04.10.24 13:26:37 | - | 34,940 |
04.10.24 13:25:13 | - | 34,940 |
04.10.24 13:25:11 | - | 34,940 |