KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:33 | - | 34,990 |
04.10.24 13:51:37 | - | 34,990 |
04.10.24 13:50:58 | - | 34,990 |
04.10.24 13:50:21 | - | 35,000 |
04.10.24 13:50:19 | - | 34,990 |
04.10.24 13:50:13 | - | 34,990 |
04.10.24 13:50:12 | - | 35,000 |
04.10.24 13:49:10 | - | 35,000 |
04.10.24 13:48:37 | - | 34,990 |
04.10.24 13:48:32 | - | 34,990 |
04.10.24 13:48:20 | - | 34,980 |
04.10.24 13:48:18 | - | 34,990 |
04.10.24 13:48:17 | - | 34,990 |
04.10.24 13:48:15 | - | 34,980 |
04.10.24 13:48:02 | - | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:45 | - | 34,980 |
04.10.24 13:47:30 | - | 34,980 |
04.10.24 13:47:26 | - | 34,980 |
04.10.24 13:46:41 | - | 34,980 |
04.10.24 13:46:13 | - | 34,990 |
04.10.24 13:46:11 | - | 34,980 |
04.10.24 13:46:08 | - | 34,980 |
04.10.24 13:45:11 | - | 35,000 |
04.10.24 13:45:10 | - | 34,980 |
04.10.24 13:44:59 | - | 34,940 |
04.10.24 13:44:54 | - | 34,940 |
04.10.24 13:44:40 | - | 34,940 |
04.10.24 13:43:57 | - | 34,940 |
04.10.24 13:43:33 | - | 34,940 |
04.10.24 13:43:26 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:25 | - | 34,990 |
04.10.24 13:43:06 | - | 35,000 |
04.10.24 13:42:28 | - | 34,990 |
04.10.24 13:42:03 | - | 35,000 |
04.10.24 13:42:03 | - | 34,990 |
04.10.24 13:42:01 | - | 34,980 |
04.10.24 13:41:51 | - | 34,940 |
04.10.24 13:41:22 | - | 34,930 |
04.10.24 13:41:21 | - | 34,920 |
04.10.24 13:41:20 | - | 34,940 |
04.10.24 13:39:58 | - | 34,950 |
04.10.24 13:39:54 | - | 34,940 |
04.10.24 13:39:51 | - | 34,950 |
04.10.24 13:39:49 | - | 34,940 |
04.10.24 13:39:47 | - | 34,950 |