KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:05 | - | 34,930 |
04.10.24 12:34:04 | - | 34,920 |
04.10.24 12:33:51 | - | 34,930 |
04.10.24 12:33:50 | - | 34,920 |
04.10.24 12:33:47 | - | 34,900 |
04.10.24 12:33:29 | - | 34,910 |
04.10.24 12:33:27 | - | 34,890 |
04.10.24 12:33:26 | - | 34,880 |
04.10.24 12:31:41 | - | 34,880 |
04.10.24 12:31:09 | - | 34,870 |
04.10.24 12:30:10 | - | 34,860 |
04.10.24 12:30:09 | - | 34,850 |
04.10.24 12:30:03 | - | 34,850 |
04.10.24 12:29:34 | - | 34,850 |
04.10.24 12:29:16 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:11 | - | 34,830 |
04.10.24 12:29:01 | - | 34,820 |
04.10.24 12:29:00 | - | 34,800 |
04.10.24 12:28:19 | - | 34,790 |
04.10.24 12:28:08 | - | 34,790 |
04.10.24 12:28:07 | - | 34,790 |
04.10.24 12:28:06 | - | 34,780 |
04.10.24 12:27:52 | - | 34,820 |
04.10.24 12:27:51 | - | 34,830 |
04.10.24 12:27:48 | - | 34,840 |
04.10.24 12:27:38 | - | 34,830 |
04.10.24 12:26:56 | - | 34,820 |
04.10.24 12:26:30 | - | 34,830 |
04.10.24 12:26:29 | - | 34,840 |
04.10.24 12:26:28 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:27 | - | 34,830 |
04.10.24 12:26:14 | - | 34,820 |
04.10.24 12:25:10 | - | 34,830 |
04.10.24 12:25:09 | - | 34,830 |
04.10.24 12:24:46 | - | 34,820 |
04.10.24 12:24:33 | - | 34,830 |
04.10.24 12:24:16 | - | 34,830 |
04.10.24 12:24:03 | - | 34,830 |
04.10.24 12:24:02 | - | 34,840 |
04.10.24 12:23:48 | - | 34,840 |
04.10.24 12:23:42 | - | 34,840 |
04.10.24 12:23:28 | - | 34,890 |
04.10.24 12:23:07 | - | 34,880 |
04.10.24 12:21:45 | - | 34,890 |
04.10.24 12:21:38 | - | 34,880 |