KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:09 | - | 34,730 |
04.10.24 11:02:08 | - | 34,730 |
04.10.24 11:02:04 | - | 34,720 |
04.10.24 11:02:03 | - | 34,710 |
04.10.24 11:01:48 | - | 34,700 |
04.10.24 11:01:37 | - | 34,700 |
04.10.24 11:01:29 | - | 34,700 |
04.10.24 11:01:26 | - | 34,700 |
04.10.24 11:01:02 | - | 34,650 |
04.10.24 11:00:42 | - | 34,640 |
04.10.24 11:00:16 | - | 34,640 |
04.10.24 11:00:12 | - | 34,640 |
04.10.24 10:59:05 | - | 34,630 |
04.10.24 10:59:04 | - | 34,640 |
04.10.24 10:58:25 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:51 | - | 34,650 |
04.10.24 10:57:32 | - | 34,640 |
04.10.24 10:57:09 | - | 34,630 |
04.10.24 10:57:05 | - | 34,620 |
04.10.24 10:55:53 | - | 34,630 |
04.10.24 10:55:49 | - | 34,630 |
04.10.24 10:55:44 | - | 34,640 |
04.10.24 10:55:43 | - | 34,630 |
04.10.24 10:54:51 | - | 34,660 |
04.10.24 10:54:32 | - | 34,670 |
04.10.24 10:54:20 | - | 34,670 |
04.10.24 10:53:59 | - | 34,680 |
04.10.24 10:53:58 | - | 34,670 |
04.10.24 10:53:57 | - | 34,670 |
04.10.24 10:53:53 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:52 | - | 34,660 |
04.10.24 10:53:50 | - | 34,670 |
04.10.24 10:53:49 | - | 34,670 |
04.10.24 10:53:48 | - | 34,640 |
04.10.24 10:52:45 | - | 34,660 |
04.10.24 10:52:29 | - | 34,650 |
04.10.24 10:52:28 | - | 34,660 |
04.10.24 10:51:08 | - | 34,660 |
04.10.24 10:51:01 | - | 34,680 |
04.10.24 10:50:57 | - | 34,670 |
04.10.24 10:50:54 | - | 34,680 |
04.10.24 10:50:49 | - | 34,690 |
04.10.24 10:50:45 | - | 34,690 |
04.10.24 10:50:41 | - | 34,690 |
04.10.24 10:50:31 | - | 34,690 |