KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:57 | 49 | 32,130 |
16.09.24 14:15:56 | 20 | 32,150 |
16.09.24 14:14:29 | 15 | 32,150 |
16.09.24 14:14:06 | 52 | 32,160 |
16.09.24 14:10:48 | 1 | 32,180 |
16.09.24 14:10:48 | 14 | 32,180 |
16.09.24 14:10:40 | 18 | 32,170 |
16.09.24 14:10:40 | 29 | 32,170 |
16.09.24 14:08:06 | 17 | 32,160 |
16.09.24 14:08:06 | 10 | 32,160 |
16.09.24 14:08:06 | 24 | 32,160 |
16.09.24 14:07:40 | 12 | 32,160 |
16.09.24 14:07:20 | 60 | 32,110 |
16.09.24 14:07:20 | 29 | 32,120 |
16.09.24 14:07:20 | 71 | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:18 | 36 | 32,100 |
16.09.24 13:58:07 | 8 | 32,100 |
16.09.24 13:57:20 | 232 | 32,100 |
16.09.24 13:57:20 | 24 | 32,110 |
16.09.24 13:57:20 | 35 | 32,110 |
16.09.24 13:57:20 | 3 | 32,120 |
16.09.24 13:44:01 | 50 | 32,100 |
16.09.24 13:33:30 | 3 | 32,180 |
16.09.24 13:30:17 | 28 | 32,160 |
16.09.24 13:30:17 | 7 | 32,160 |
16.09.24 13:24:22 | 94 | 32,170 |
16.09.24 13:24:22 | 96 | 32,180 |
16.09.24 13:22:53 | 10 | 32,230 |
16.09.24 13:19:50 | 3 | 32,240 |
16.09.24 13:19:02 | 36 | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:02 | 12 | 32,240 |
16.09.24 13:18:33 | 37 | 32,240 |
16.09.24 13:18:33 | 3 | 32,240 |
16.09.24 13:18:33 | 38 | 32,230 |
16.09.24 13:18:33 | 3 | 32,230 |
16.09.24 13:02:03 | 7 | 32,170 |
16.09.24 12:56:28 | 46 | 32,250 |
16.09.24 12:56:28 | 4 | 32,230 |
16.09.24 12:51:53 | 10 | 32,200 |
16.09.24 12:51:51 | 31 | 32,220 |
16.09.24 12:50:13 | 8 | 32,190 |
16.09.24 12:45:38 | 28 | 32,220 |
16.09.24 12:35:37 | 118 | 32,170 |
16.09.24 12:35:05 | 60 | 32,190 |
16.09.24 12:26:21 | 29 | 32,210 |