KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:19 | 1 | 32,010 |
16.09.24 14:42:19 | 2 | 32,000 |
16.09.24 14:41:59 | 13 | 31,980 |
16.09.24 14:41:21 | 3 | 31,980 |
16.09.24 14:41:21 | 89 | 31,980 |
16.09.24 14:36:35 | 28 | 31,960 |
16.09.24 14:35:51 | 2 | 31,990 |
16.09.24 14:33:38 | 23 | 31,920 |
16.09.24 14:33:07 | 74 | 31,920 |
16.09.24 14:32:52 | 32 | 31,930 |
16.09.24 14:32:25 | 2 | 31,950 |
16.09.24 14:32:25 | 67 | 31,950 |
16.09.24 14:31:24 | 74 | 31,940 |
16.09.24 14:31:05 | 1 | 31,970 |
16.09.24 14:30:39 | 53 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:17 | 57 | 32,010 |
16.09.24 14:30:17 | 27 | 32,010 |
16.09.24 14:30:14 | 42 | 32,020 |
16.09.24 14:30:14 | 42 | 32,020 |
16.09.24 14:30:14 | 18 | 32,030 |
16.09.24 14:29:31 | 80 | 32,030 |
16.09.24 14:29:31 | 8 | 32,020 |
16.09.24 14:29:30 | 239 | 32,010 |
16.09.24 14:29:30 | 32 | 32,000 |
16.09.24 14:28:03 | 78 | 31,980 |
16.09.24 14:28:03 | 11 | 31,970 |
16.09.24 14:26:02 | 19 | 31,960 |
16.09.24 14:25:04 | 17 | 31,950 |
16.09.24 14:25:03 | 31 | 31,950 |
16.09.24 14:25:03 | 37 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:03 | 100 | 31,950 |
16.09.24 14:25:03 | 19 | 31,960 |
16.09.24 14:24:35 | 16 | 31,960 |
16.09.24 14:24:35 | 14 | 31,960 |
16.09.24 14:24:35 | 89 | 31,960 |
16.09.24 14:24:35 | 75 | 31,960 |
16.09.24 14:24:34 | 98 | 31,970 |
16.09.24 14:24:34 | 195 | 31,980 |
16.09.24 14:24:34 | 48 | 31,990 |
16.09.24 14:23:45 | 6 | 32,030 |
16.09.24 14:23:45 | 33 | 32,040 |
16.09.24 14:23:45 | 41 | 32,030 |
16.09.24 14:23:45 | 13 | 32,010 |
16.09.24 14:23:45 | 137 | 32,010 |
16.09.24 14:23:28 | 185 | 31,980 |