KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:21 | 13 | 32,010 |
16.09.24 15:08:01 | 1,18 Tsd. | 32,000 |
16.09.24 15:08:01 | 115 | 32,000 |
16.09.24 15:08:01 | 616 | 32,000 |
16.09.24 15:08:01 | 86 | 32,000 |
16.09.24 15:04:45 | 123 | 31,990 |
16.09.24 15:04:43 | 354 | 32,010 |
16.09.24 15:04:43 | 86 | 32,000 |
16.09.24 15:04:43 | 96 | 32,000 |
16.09.24 15:04:43 | 180 | 32,000 |
16.09.24 15:04:43 | 117 | 31,990 |
16.09.24 15:04:43 | 107 | 31,980 |
16.09.24 15:04:35 | 125 | 31,970 |
16.09.24 15:04:35 | 86 | 31,990 |
16.09.24 15:03:04 | 27 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:04 | 71 | 32,030 |
16.09.24 15:03:04 | 162 | 32,030 |
16.09.24 15:02:58 | 86 | 31,990 |
16.09.24 15:02:58 | 954 | 32,000 |
16.09.24 15:02:58 | 600 | 32,000 |
16.09.24 15:02:58 | 421 | 32,000 |
16.09.24 15:02:58 | 3,03 Tsd. | 32,000 |
16.09.24 14:55:22 | 112 | 31,990 |
16.09.24 14:52:26 | 24 | 31,980 |
16.09.24 14:52:22 | 58 | 31,950 |
16.09.24 14:52:21 | 69 | 31,970 |
16.09.24 14:52:21 | 17 | 31,960 |
16.09.24 14:52:21 | 63 | 31,920 |
16.09.24 14:51:17 | 38 | 31,920 |
16.09.24 14:50:52 | 40 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:52 | 45 | 31,940 |
16.09.24 14:50:39 | 99 | 31,960 |
16.09.24 14:49:59 | 86 | 31,980 |
16.09.24 14:49:59 | 117 | 31,980 |
16.09.24 14:47:18 | 24 | 31,980 |
16.09.24 14:47:18 | 113 | 31,980 |
16.09.24 14:46:16 | 6 | 32,030 |
16.09.24 14:46:16 | 86 | 32,020 |
16.09.24 14:45:57 | 94 | 31,980 |
16.09.24 14:45:18 | 53 | 32,000 |
16.09.24 14:43:34 | 46 | 32,020 |
16.09.24 14:42:19 | 1 | 32,010 |
16.09.24 14:42:19 | 2 | 32,000 |
16.09.24 14:41:59 | 13 | 31,980 |
16.09.24 14:41:21 | 3 | 31,980 |