KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:23 | 43 | 31,980 |
16.09.24 17:11:47 | 47 | 31,960 |
16.09.24 17:09:39 | 8 | 31,970 |
16.09.24 17:09:03 | 1 | 31,950 |
16.09.24 17:07:15 | 11 | 31,950 |
16.09.24 17:07:15 | 11 | 31,940 |
16.09.24 17:06:44 | 33 | 31,950 |
16.09.24 17:04:32 | 116 | 31,950 |
16.09.24 17:04:31 | 71 | 31,920 |
16.09.24 17:04:31 | 5 | 31,920 |
16.09.24 17:04:31 | 124 | 31,930 |
16.09.24 17:04:31 | 97 | 31,930 |
16.09.24 17:03:56 | 31 | 31,920 |
16.09.24 17:03:53 | 51 | 31,910 |
16.09.24 17:00:49 | 15 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:49 | 26 | 31,910 |
16.09.24 16:52:25 | 5 | 31,940 |
16.09.24 16:52:17 | 80 | 31,940 |
16.09.24 16:52:17 | 120 | 31,940 |
16.09.24 16:51:45 | 1 | 31,930 |
16.09.24 16:50:03 | 17 | 31,970 |
16.09.24 16:47:03 | 8 | 31,970 |
16.09.24 16:45:06 | 5 | 32,010 |
16.09.24 16:45:06 | 45 | 32,000 |
16.09.24 16:41:46 | 49 | 31,990 |
16.09.24 16:36:34 | 267 | 31,930 |
16.09.24 16:36:34 | 75 | 31,930 |
16.09.24 16:36:34 | 75 | 31,930 |
16.09.24 16:25:40 | 27 | 32,030 |
16.09.24 16:24:56 | 27 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:38 | 2 | 32,000 |
16.09.24 16:20:58 | 26 | 31,980 |
16.09.24 16:13:30 | 42 | 32,000 |
16.09.24 16:13:30 | 32 | 32,000 |
16.09.24 16:13:30 | 8 | 32,000 |
16.09.24 16:07:04 | 9 | 32,020 |
16.09.24 16:05:17 | 145 | 31,980 |
16.09.24 16:03:57 | 43 | 31,970 |
16.09.24 16:03:28 | 4 | 31,960 |
16.09.24 16:03:15 | 42 | 31,980 |
16.09.24 16:02:01 | 29 | 32,010 |
16.09.24 16:02:00 | 50 | 32,020 |
16.09.24 15:56:41 | 46 | 32,030 |
16.09.24 15:52:03 | 5 | 31,970 |
16.09.24 15:51:22 | 4 | 31,960 |