KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:03 | 11 | 31,970 |
16.09.24 14:26:02 | 19 | 31,960 |
16.09.24 14:25:04 | 17 | 31,950 |
16.09.24 14:25:03 | 31 | 31,950 |
16.09.24 14:25:03 | 37 | 31,950 |
16.09.24 14:25:03 | 100 | 31,950 |
16.09.24 14:25:03 | 19 | 31,960 |
16.09.24 14:24:35 | 16 | 31,960 |
16.09.24 14:24:35 | 14 | 31,960 |
16.09.24 14:24:35 | 89 | 31,960 |
16.09.24 14:24:35 | 75 | 31,960 |
16.09.24 14:24:34 | 98 | 31,970 |
16.09.24 14:24:34 | 195 | 31,980 |
16.09.24 14:24:34 | 48 | 31,990 |
16.09.24 14:23:45 | 6 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:45 | 33 | 32,040 |
16.09.24 14:23:45 | 41 | 32,030 |
16.09.24 14:23:45 | 13 | 32,010 |
16.09.24 14:23:45 | 137 | 32,010 |
16.09.24 14:23:28 | 185 | 31,980 |
16.09.24 14:23:28 | 100 | 32,000 |
16.09.24 14:23:28 | 50 | 32,010 |
16.09.24 14:22:39 | 156 | 32,040 |
16.09.24 14:22:39 | 169 | 32,040 |
16.09.24 14:15:57 | 49 | 32,130 |
16.09.24 14:15:56 | 20 | 32,150 |
16.09.24 14:14:29 | 15 | 32,150 |
16.09.24 14:14:06 | 52 | 32,160 |
16.09.24 14:10:48 | 1 | 32,180 |
16.09.24 14:10:48 | 14 | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:40 | 18 | 32,170 |
16.09.24 14:10:40 | 29 | 32,170 |
16.09.24 14:08:06 | 17 | 32,160 |
16.09.24 14:08:06 | 10 | 32,160 |
16.09.24 14:08:06 | 24 | 32,160 |
16.09.24 14:07:40 | 12 | 32,160 |
16.09.24 14:07:20 | 60 | 32,110 |
16.09.24 14:07:20 | 29 | 32,120 |
16.09.24 14:07:20 | 71 | 32,130 |
16.09.24 13:58:18 | 36 | 32,100 |
16.09.24 13:58:07 | 8 | 32,100 |
16.09.24 13:57:20 | 232 | 32,100 |
16.09.24 13:57:20 | 24 | 32,110 |
16.09.24 13:57:20 | 35 | 32,110 |
16.09.24 13:57:20 | 3 | 32,120 |