KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:58 | 954 | 32,000 |
16.09.24 15:02:58 | 600 | 32,000 |
16.09.24 15:02:58 | 421 | 32,000 |
16.09.24 15:02:58 | 3,03 Tsd. | 32,000 |
16.09.24 14:55:22 | 112 | 31,990 |
16.09.24 14:52:26 | 24 | 31,980 |
16.09.24 14:52:22 | 58 | 31,950 |
16.09.24 14:52:21 | 69 | 31,970 |
16.09.24 14:52:21 | 17 | 31,960 |
16.09.24 14:52:21 | 63 | 31,920 |
16.09.24 14:51:17 | 38 | 31,920 |
16.09.24 14:50:52 | 40 | 31,940 |
16.09.24 14:50:52 | 45 | 31,940 |
16.09.24 14:50:39 | 99 | 31,960 |
16.09.24 14:49:59 | 86 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:59 | 117 | 31,980 |
16.09.24 14:47:18 | 24 | 31,980 |
16.09.24 14:47:18 | 113 | 31,980 |
16.09.24 14:46:16 | 6 | 32,030 |
16.09.24 14:46:16 | 86 | 32,020 |
16.09.24 14:45:57 | 94 | 31,980 |
16.09.24 14:45:18 | 53 | 32,000 |
16.09.24 14:43:34 | 46 | 32,020 |
16.09.24 14:42:19 | 1 | 32,010 |
16.09.24 14:42:19 | 2 | 32,000 |
16.09.24 14:41:59 | 13 | 31,980 |
16.09.24 14:41:21 | 3 | 31,980 |
16.09.24 14:41:21 | 89 | 31,980 |
16.09.24 14:36:35 | 28 | 31,960 |
16.09.24 14:35:51 | 2 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:33:38 | 23 | 31,920 |
16.09.24 14:33:07 | 74 | 31,920 |
16.09.24 14:32:52 | 32 | 31,930 |
16.09.24 14:32:25 | 2 | 31,950 |
16.09.24 14:32:25 | 67 | 31,950 |
16.09.24 14:31:24 | 74 | 31,940 |
16.09.24 14:31:05 | 1 | 31,970 |
16.09.24 14:30:39 | 53 | 31,980 |
16.09.24 14:30:17 | 57 | 32,010 |
16.09.24 14:30:17 | 27 | 32,010 |
16.09.24 14:30:14 | 42 | 32,020 |
16.09.24 14:30:14 | 42 | 32,020 |
16.09.24 14:30:14 | 18 | 32,030 |
16.09.24 14:29:31 | 80 | 32,030 |
16.09.24 14:29:31 | 8 | 32,020 |