KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:40 | 8 | 31,950 |
16.09.24 15:49:12 | 3 | 31,940 |
16.09.24 15:48:43 | 32 | 31,920 |
16.09.24 15:47:36 | 3 | 31,900 |
16.09.24 15:47:35 | 25 | 31,900 |
16.09.24 15:45:08 | 178 | 31,890 |
16.09.24 15:44:34 | 28 | 31,930 |
16.09.24 15:43:29 | 4 | 31,930 |
16.09.24 15:40:41 | 28 | 31,960 |
16.09.24 15:40:16 | 1 | 31,940 |
16.09.24 15:38:07 | 5 | 31,980 |
16.09.24 15:38:07 | 86 | 31,970 |
16.09.24 15:36:15 | 1 | 31,960 |
16.09.24 15:35:03 | 16 | 31,990 |
16.09.24 15:33:42 | 29 | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:39 | 1 | 32,020 |
16.09.24 15:27:36 | 80 | 32,070 |
16.09.24 15:10:15 | 15 | 32,100 |
16.09.24 15:08:27 | 115 | 32,030 |
16.09.24 15:08:21 | 220 | 32,040 |
16.09.24 15:08:21 | 13 | 32,010 |
16.09.24 15:08:01 | 1,18 Tsd. | 32,000 |
16.09.24 15:08:01 | 115 | 32,000 |
16.09.24 15:08:01 | 616 | 32,000 |
16.09.24 15:08:01 | 86 | 32,000 |
16.09.24 15:04:45 | 123 | 31,990 |
16.09.24 15:04:43 | 354 | 32,010 |
16.09.24 15:04:43 | 86 | 32,000 |
16.09.24 15:04:43 | 96 | 32,000 |
16.09.24 15:04:43 | 180 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:43 | 117 | 31,990 |
16.09.24 15:04:43 | 107 | 31,980 |
16.09.24 15:04:35 | 125 | 31,970 |
16.09.24 15:04:35 | 86 | 31,990 |
16.09.24 15:03:04 | 27 | 31,980 |
16.09.24 15:03:04 | 71 | 32,030 |
16.09.24 15:03:04 | 162 | 32,030 |
16.09.24 15:02:58 | 86 | 31,990 |
16.09.24 15:02:58 | 954 | 32,000 |
16.09.24 15:02:58 | 600 | 32,000 |
16.09.24 15:02:58 | 421 | 32,000 |
16.09.24 15:02:58 | 3,03 Tsd. | 32,000 |
16.09.24 14:55:22 | 112 | 31,990 |
16.09.24 14:52:26 | 24 | 31,980 |
16.09.24 14:52:22 | 58 | 31,950 |