KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:28 | 46 | 32,250 |
16.09.24 12:56:28 | 4 | 32,230 |
16.09.24 12:51:53 | 10 | 32,200 |
16.09.24 12:51:51 | 31 | 32,220 |
16.09.24 12:50:13 | 8 | 32,190 |
16.09.24 12:45:38 | 28 | 32,220 |
16.09.24 12:35:37 | 118 | 32,170 |
16.09.24 12:35:05 | 60 | 32,190 |
16.09.24 12:26:21 | 29 | 32,210 |
16.09.24 12:21:09 | 47 | 32,230 |
16.09.24 12:21:09 | 40 | 32,240 |
16.09.24 12:07:38 | 32 | 32,230 |
16.09.24 12:07:38 | 93 | 32,220 |
16.09.24 12:07:38 | 77 | 32,220 |
16.09.24 12:05:21 | 8 | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:00 | 180 | 32,190 |
16.09.24 11:54:00 | 43 | 32,220 |
16.09.24 11:47:41 | 73 | 32,260 |
16.09.24 11:47:41 | 9 | 32,280 |
16.09.24 11:43:31 | 36 | 32,330 |
16.09.24 11:42:28 | 10 | 32,360 |
16.09.24 11:42:28 | 15 | 32,350 |
16.09.24 11:42:12 | 200 | 32,400 |
16.09.24 11:42:12 | 215 | 32,390 |
16.09.24 11:42:12 | 138 | 32,380 |
16.09.24 11:42:12 | 138 | 32,370 |
16.09.24 11:42:12 | 109 | 32,360 |
16.09.24 11:40:19 | 2 | 32,340 |
16.09.24 11:40:19 | 44 | 32,340 |
16.09.24 11:39:21 | 23 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:20 | 38 | 32,390 |
16.09.24 11:33:20 | 9 | 32,390 |
16.09.24 11:30:01 | 1 | 32,370 |
16.09.24 11:07:16 | 18 | 32,290 |
16.09.24 11:07:16 | 24 | 32,290 |
16.09.24 11:07:16 | 57 | 32,300 |
16.09.24 10:57:25 | 11 | 32,270 |
16.09.24 10:57:25 | 69 | 32,280 |
16.09.24 10:56:44 | 33 | 32,310 |
16.09.24 10:55:52 | 1 | 32,300 |
16.09.24 10:55:52 | 7 | 32,300 |
16.09.24 10:47:52 | 38 | 32,270 |
16.09.24 10:47:52 | 38 | 32,280 |
16.09.24 10:47:52 | 67 | 32,290 |
16.09.24 10:47:52 | 38 | 32,300 |