KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:55 | 1 | 32,120 |
16.09.24 09:53:55 | 35 | 32,110 |
16.09.24 09:53:55 | 178 | 32,100 |
16.09.24 09:53:55 | 38 | 32,090 |
16.09.24 09:48:46 | 35 | 31,980 |
16.09.24 09:48:46 | 51 | 31,940 |
16.09.24 09:48:46 | 171 | 31,970 |
16.09.24 09:48:46 | 156 | 31,980 |
16.09.24 09:48:46 | 116 | 31,990 |
16.09.24 09:48:46 | 361 | 32,000 |
16.09.24 09:48:04 | 128 | 32,010 |
16.09.24 09:48:04 | 431 | 32,000 |
16.09.24 09:48:04 | 1,37 Tsd. | 32,000 |
16.09.24 09:47:57 | 3 | 32,000 |
16.09.24 09:47:57 | 56 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:57 | 3 | 31,990 |
16.09.24 09:41:51 | 62 | 31,960 |
16.09.24 09:41:51 | 3 | 31,960 |
16.09.24 09:34:54 | 44 | 31,970 |
16.09.24 09:34:54 | 74 | 31,960 |
16.09.24 09:34:54 | 46 | 31,940 |
16.09.24 09:33:08 | 58 | 31,920 |
16.09.24 09:33:08 | 3 | 31,920 |
16.09.24 09:30:42 | 38 | 31,870 |
16.09.24 09:30:42 | 15 | 31,870 |
16.09.24 09:29:53 | 9 | 31,850 |
16.09.24 09:23:43 | 133 | 31,920 |
16.09.24 09:23:05 | 3 | 31,890 |
16.09.24 09:23:05 | 53 | 31,890 |
16.09.24 09:21:46 | 44 | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:24 | 38 | 31,900 |
16.09.24 09:19:24 | 31 | 31,900 |
16.09.24 09:18:31 | 25 | 31,850 |
16.09.24 09:18:14 | 63 | 31,890 |
16.09.24 09:15:31 | 32 | 31,870 |
16.09.24 09:15:30 | 59 | 31,880 |
16.09.24 09:15:30 | 41 | 31,880 |
16.09.24 09:15:28 | 171 | 31,900 |
16.09.24 09:15:28 | 1 | 31,900 |
16.09.24 09:13:46 | 79 | 32,010 |
16.09.24 09:11:04 | 25 | 32,030 |
16.09.24 09:11:04 | 43 | 32,030 |
16.09.24 09:11:04 | 7 | 32,040 |
16.09.24 09:11:04 | 2 | 32,050 |
16.09.24 09:11:04 | 73 | 32,040 |