KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:14 | 16 | 32,360 |
16.09.24 10:35:24 | 151 | 32,360 |
16.09.24 10:33:26 | 113 | 32,340 |
16.09.24 10:33:26 | 32 | 32,350 |
16.09.24 10:32:12 | 20 | 32,440 |
16.09.24 10:26:47 | 36 | 32,430 |
16.09.24 10:19:14 | 80 | 32,330 |
16.09.24 10:16:21 | 62 | 32,320 |
16.09.24 10:16:21 | 100 | 32,320 |
16.09.24 10:15:05 | 40 | 32,320 |
16.09.24 10:13:10 | 22 | 32,320 |
16.09.24 10:06:18 | 100 | 32,260 |
16.09.24 10:06:10 | 15 | 32,240 |
16.09.24 10:06:10 | 92 | 32,250 |
16.09.24 10:02:01 | 108 | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:27 | 36 | 32,180 |
16.09.24 09:56:27 | 35 | 32,170 |
16.09.24 09:56:04 | 47 | 32,150 |
16.09.24 09:56:04 | 37 | 32,130 |
16.09.24 09:55:35 | 3 | 32,100 |
16.09.24 09:55:35 | 55 | 32,100 |
16.09.24 09:55:35 | 99 | 32,100 |
16.09.24 09:53:55 | 27 | 32,120 |
16.09.24 09:53:55 | 1 | 32,120 |
16.09.24 09:53:55 | 1 | 32,120 |
16.09.24 09:53:55 | 1 | 32,120 |
16.09.24 09:53:55 | 8 | 32,120 |
16.09.24 09:53:55 | 3 | 32,120 |
16.09.24 09:53:55 | 1 | 32,120 |
16.09.24 09:53:55 | 35 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:55 | 178 | 32,100 |
16.09.24 09:53:55 | 38 | 32,090 |
16.09.24 09:48:46 | 35 | 31,980 |
16.09.24 09:48:46 | 51 | 31,940 |
16.09.24 09:48:46 | 171 | 31,970 |
16.09.24 09:48:46 | 156 | 31,980 |
16.09.24 09:48:46 | 116 | 31,990 |
16.09.24 09:48:46 | 361 | 32,000 |
16.09.24 09:48:04 | 128 | 32,010 |
16.09.24 09:48:04 | 431 | 32,000 |
16.09.24 09:48:04 | 1,37 Tsd. | 32,000 |
16.09.24 09:47:57 | 3 | 32,000 |
16.09.24 09:47:57 | 56 | 31,990 |
16.09.24 09:47:57 | 3 | 31,990 |
16.09.24 09:41:51 | 62 | 31,960 |