KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:45 | 1,08 Tsd. | 36,000 |
27.09.24 11:22:45 | 88 | 36,000 |
27.09.24 11:21:22 | 99 | 35,910 |
27.09.24 11:21:22 | 59 | 35,910 |
27.09.24 11:21:18 | 75 | 35,920 |
27.09.24 11:21:18 | 85 | 35,920 |
27.09.24 11:21:18 | 58 | 35,920 |
27.09.24 11:21:18 | 152 | 35,930 |
27.09.24 11:19:40 | 5 | 35,910 |
27.09.24 11:19:26 | 83 | 35,900 |
27.09.24 11:19:02 | 45 | 35,890 |
27.09.24 11:15:28 | 37 | 35,890 |
27.09.24 11:13:47 | 190 | 35,840 |
27.09.24 11:12:22 | 8 | 35,840 |
27.09.24 11:12:22 | 40 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:06 | 45 | 35,830 |
27.09.24 11:12:06 | 85 | 35,830 |
27.09.24 11:12:06 | 53 | 35,820 |
27.09.24 11:05:04 | 152 | 35,770 |
27.09.24 11:05:03 | 50 | 35,770 |
27.09.24 11:05:03 | 206 | 35,780 |
27.09.24 11:02:03 | 274 | 35,780 |
27.09.24 11:02:03 | 11 | 35,800 |
27.09.24 11:02:03 | 36 | 35,800 |
27.09.24 11:02:03 | 125 | 35,800 |
27.09.24 11:02:03 | 69 | 35,820 |
27.09.24 11:02:03 | 125 | 35,820 |
27.09.24 11:00:17 | 2 | 35,870 |
27.09.24 10:59:18 | 69 | 35,860 |
27.09.24 10:59:18 | 46 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:08 | 26 | 35,830 |
27.09.24 10:59:08 | 125 | 35,830 |
27.09.24 10:58:44 | 72 | 35,850 |
27.09.24 10:58:44 | 77 | 35,850 |
27.09.24 10:57:52 | 130 | 35,840 |
27.09.24 10:55:32 | 198 | 35,810 |
27.09.24 10:54:03 | 108 | 35,810 |
27.09.24 10:54:03 | 44 | 35,810 |
27.09.24 10:53:30 | 16 | 35,810 |
27.09.24 10:53:30 | 100 | 35,810 |
27.09.24 10:53:08 | 95 | 35,800 |
27.09.24 10:53:03 | 1 | 35,790 |
27.09.24 10:52:49 | 126 | 35,790 |
27.09.24 10:52:40 | 170 | 35,780 |
27.09.24 10:52:08 | 64 | 35,800 |