KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:06 | 85 | 35,830 |
27.09.24 11:12:06 | 53 | 35,820 |
27.09.24 11:05:04 | 152 | 35,770 |
27.09.24 11:05:03 | 50 | 35,770 |
27.09.24 11:05:03 | 206 | 35,780 |
27.09.24 11:02:03 | 274 | 35,780 |
27.09.24 11:02:03 | 11 | 35,800 |
27.09.24 11:02:03 | 36 | 35,800 |
27.09.24 11:02:03 | 125 | 35,800 |
27.09.24 11:02:03 | 69 | 35,820 |
27.09.24 11:02:03 | 125 | 35,820 |
27.09.24 11:00:17 | 2 | 35,870 |
27.09.24 10:59:18 | 69 | 35,860 |
27.09.24 10:59:18 | 46 | 35,850 |
27.09.24 10:59:08 | 26 | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:08 | 125 | 35,830 |
27.09.24 10:58:44 | 72 | 35,850 |
27.09.24 10:58:44 | 77 | 35,850 |
27.09.24 10:57:52 | 130 | 35,840 |
27.09.24 10:55:32 | 198 | 35,810 |
27.09.24 10:54:03 | 108 | 35,810 |
27.09.24 10:54:03 | 44 | 35,810 |
27.09.24 10:53:30 | 16 | 35,810 |
27.09.24 10:53:30 | 100 | 35,810 |
27.09.24 10:53:08 | 95 | 35,800 |
27.09.24 10:53:03 | 1 | 35,790 |
27.09.24 10:52:49 | 126 | 35,790 |
27.09.24 10:52:40 | 170 | 35,780 |
27.09.24 10:52:08 | 64 | 35,800 |
27.09.24 10:52:08 | 93 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:02 | 39 | 35,800 |
27.09.24 10:52:02 | 119 | 35,800 |
27.09.24 10:52:02 | 38 | 35,800 |
27.09.24 10:52:02 | 119 | 35,800 |
27.09.24 10:52:02 | 1 | 35,810 |
27.09.24 10:52:02 | 125 | 35,810 |
27.09.24 10:52:02 | 75 | 35,810 |
27.09.24 10:51:21 | 532 | 35,800 |
27.09.24 10:51:21 | 125 | 35,800 |
27.09.24 10:51:20 | 45 | 35,780 |
27.09.24 10:51:20 | 125 | 35,780 |
27.09.24 10:51:08 | 77 | 35,770 |
27.09.24 10:50:44 | 88 | 35,780 |
27.09.24 10:49:16 | 156 | 35,750 |
27.09.24 10:48:56 | 208 | 35,750 |