KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:16 | 59 | 36,040 |
27.09.24 11:28:09 | 110 | 36,020 |
27.09.24 11:28:00 | 81 | 36,030 |
27.09.24 11:28:00 | 34 | 36,020 |
27.09.24 11:26:51 | 34 | 36,020 |
27.09.24 11:26:51 | 22 | 36,020 |
27.09.24 11:26:28 | 52 | 35,990 |
27.09.24 11:26:13 | 195 | 36,010 |
27.09.24 11:26:13 | 162 | 36,020 |
27.09.24 11:25:59 | 994 | 36,040 |
27.09.24 11:25:59 | 106 | 36,040 |
27.09.24 11:23:38 | 37 | 36,040 |
27.09.24 11:23:38 | 108 | 36,030 |
27.09.24 11:23:37 | 39 | 36,000 |
27.09.24 11:23:36 | 29 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:36 | 5 | 36,000 |
27.09.24 11:23:36 | 1,53 Tsd. | 36,000 |
27.09.24 11:23:36 | 60 | 36,000 |
27.09.24 11:23:36 | 233 | 36,010 |
27.09.24 11:23:36 | 61 | 36,010 |
27.09.24 11:22:45 | 1,08 Tsd. | 36,000 |
27.09.24 11:22:45 | 88 | 36,000 |
27.09.24 11:21:22 | 99 | 35,910 |
27.09.24 11:21:22 | 59 | 35,910 |
27.09.24 11:21:18 | 75 | 35,920 |
27.09.24 11:21:18 | 85 | 35,920 |
27.09.24 11:21:18 | 58 | 35,920 |
27.09.24 11:21:18 | 152 | 35,930 |
27.09.24 11:19:40 | 5 | 35,910 |
27.09.24 11:19:26 | 83 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:02 | 45 | 35,890 |
27.09.24 11:15:28 | 37 | 35,890 |
27.09.24 11:13:47 | 190 | 35,840 |
27.09.24 11:12:22 | 8 | 35,840 |
27.09.24 11:12:22 | 40 | 35,840 |
27.09.24 11:12:06 | 45 | 35,830 |
27.09.24 11:12:06 | 85 | 35,830 |
27.09.24 11:12:06 | 53 | 35,820 |
27.09.24 11:05:04 | 152 | 35,770 |
27.09.24 11:05:03 | 50 | 35,770 |
27.09.24 11:05:03 | 206 | 35,780 |
27.09.24 11:02:03 | 274 | 35,780 |
27.09.24 11:02:03 | 11 | 35,800 |
27.09.24 11:02:03 | 36 | 35,800 |
27.09.24 11:02:03 | 125 | 35,800 |