KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:20 | 31 | 36,030 |
27.09.24 11:35:20 | 2 | 36,040 |
27.09.24 11:35:20 | 32 | 36,020 |
27.09.24 11:35:20 | 20 | 36,030 |
27.09.24 11:35:20 | 12 | 36,030 |
27.09.24 11:35:20 | 237 | 36,030 |
27.09.24 11:35:20 | 63 | 36,020 |
27.09.24 11:35:20 | 121 | 36,010 |
27.09.24 11:35:10 | 123 | 35,990 |
27.09.24 11:34:58 | 103 | 36,000 |
27.09.24 11:34:58 | 14 | 36,000 |
27.09.24 11:30:40 | 61 | 35,990 |
27.09.24 11:30:40 | 48 | 36,030 |
27.09.24 11:30:40 | 41 | 36,040 |
27.09.24 11:30:40 | 221 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:40 | 91 | 36,070 |
27.09.24 11:28:16 | 59 | 36,040 |
27.09.24 11:28:09 | 110 | 36,020 |
27.09.24 11:28:00 | 81 | 36,030 |
27.09.24 11:28:00 | 34 | 36,020 |
27.09.24 11:26:51 | 34 | 36,020 |
27.09.24 11:26:51 | 22 | 36,020 |
27.09.24 11:26:28 | 52 | 35,990 |
27.09.24 11:26:13 | 195 | 36,010 |
27.09.24 11:26:13 | 162 | 36,020 |
27.09.24 11:25:59 | 994 | 36,040 |
27.09.24 11:25:59 | 106 | 36,040 |
27.09.24 11:23:38 | 37 | 36,040 |
27.09.24 11:23:38 | 108 | 36,030 |
27.09.24 11:23:37 | 39 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:36 | 29 | 36,000 |
27.09.24 11:23:36 | 5 | 36,000 |
27.09.24 11:23:36 | 1,53 Tsd. | 36,000 |
27.09.24 11:23:36 | 60 | 36,000 |
27.09.24 11:23:36 | 233 | 36,010 |
27.09.24 11:23:36 | 61 | 36,010 |
27.09.24 11:22:45 | 1,08 Tsd. | 36,000 |
27.09.24 11:22:45 | 88 | 36,000 |
27.09.24 11:21:22 | 99 | 35,910 |
27.09.24 11:21:22 | 59 | 35,910 |
27.09.24 11:21:18 | 75 | 35,920 |
27.09.24 11:21:18 | 85 | 35,920 |
27.09.24 11:21:18 | 58 | 35,920 |
27.09.24 11:21:18 | 152 | 35,930 |
27.09.24 11:19:40 | 5 | 35,910 |