KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:02 | 125 | 35,810 |
27.09.24 10:52:02 | 75 | 35,810 |
27.09.24 10:51:21 | 532 | 35,800 |
27.09.24 10:51:21 | 125 | 35,800 |
27.09.24 10:51:20 | 45 | 35,780 |
27.09.24 10:51:20 | 125 | 35,780 |
27.09.24 10:51:08 | 77 | 35,770 |
27.09.24 10:50:44 | 88 | 35,780 |
27.09.24 10:49:16 | 156 | 35,750 |
27.09.24 10:48:56 | 208 | 35,750 |
27.09.24 10:48:48 | 235 | 35,790 |
27.09.24 10:48:48 | 26 | 35,790 |
27.09.24 10:48:46 | 112 | 35,820 |
27.09.24 10:48:40 | 147 | 35,810 |
27.09.24 10:48:35 | 807 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:35 | 193 | 35,860 |
27.09.24 10:46:25 | 147 | 35,810 |
27.09.24 10:46:22 | 78 | 35,800 |
27.09.24 10:46:22 | 34 | 35,820 |
27.09.24 10:46:19 | 33 | 35,810 |
27.09.24 10:45:51 | 80 | 35,760 |
27.09.24 10:45:51 | 250 | 35,760 |
27.09.24 10:43:28 | 291 | 35,780 |
27.09.24 10:43:28 | 70 | 35,780 |
27.09.24 10:42:47 | 357 | 35,780 |
27.09.24 10:42:47 | 125 | 35,780 |
27.09.24 10:42:47 | 375 | 35,780 |
27.09.24 10:41:25 | 167 | 35,730 |
27.09.24 10:41:25 | 165 | 35,740 |
27.09.24 10:41:21 | 463 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:02 | 111 | 35,750 |
27.09.24 10:40:02 | 68 | 35,750 |
27.09.24 10:40:02 | 296 | 35,740 |
27.09.24 10:40:02 | 36 | 35,730 |
27.09.24 10:38:59 | 92 | 35,720 |
27.09.24 10:37:11 | 213 | 35,690 |
27.09.24 10:35:10 | 153 | 35,670 |
27.09.24 10:35:08 | 198 | 35,680 |
27.09.24 10:35:00 | 142 | 35,710 |
27.09.24 10:35:00 | 15 | 35,710 |
27.09.24 10:35:00 | 157 | 35,710 |
27.09.24 10:35:00 | 28 | 35,700 |
27.09.24 10:35:00 | 194 | 35,710 |
27.09.24 10:33:30 | 129 | 35,720 |
27.09.24 10:33:30 | 49 | 35,720 |