KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:01 | 59 | 35,780 |
27.09.24 09:55:02 | 53 | 35,790 |
27.09.24 09:54:10 | 41 | 35,790 |
27.09.24 09:54:10 | 43 | 35,780 |
27.09.24 09:52:54 | 78 | 35,730 |
27.09.24 09:52:54 | 154 | 35,740 |
27.09.24 09:52:40 | 37 | 35,760 |
27.09.24 09:52:40 | 131 | 35,750 |
27.09.24 09:50:09 | 125 | 35,720 |
27.09.24 09:50:09 | 38 | 35,720 |
27.09.24 09:50:09 | 125 | 35,720 |
27.09.24 09:48:08 | 34 | 35,750 |
27.09.24 09:48:07 | 21 | 35,750 |
27.09.24 09:48:07 | 125 | 35,750 |
27.09.24 09:47:52 | 36 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:41 | 36 | 35,720 |
27.09.24 09:46:46 | 214 | 35,690 |
27.09.24 09:43:58 | 36 | 35,710 |
27.09.24 09:43:18 | 37 | 35,700 |
27.09.24 09:43:18 | 86 | 35,700 |
27.09.24 09:43:05 | 68 | 35,690 |
27.09.24 09:43:05 | 78 | 35,690 |
27.09.24 09:43:05 | 68 | 35,690 |
27.09.24 09:43:05 | 146 | 35,690 |
27.09.24 09:42:03 | 83 | 35,680 |
27.09.24 09:41:59 | 26 | 35,650 |
27.09.24 09:41:59 | 149 | 35,650 |
27.09.24 09:39:50 | 60 | 35,630 |
27.09.24 09:39:50 | 100 | 35,630 |
27.09.24 09:38:06 | 50 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:02 | 52 | 35,610 |
27.09.24 09:37:04 | 31 | 35,570 |
27.09.24 09:37:04 | 31 | 35,560 |
27.09.24 09:35:44 | 85 | 35,490 |
27.09.24 09:35:44 | 221 | 35,500 |
27.09.24 09:35:24 | 6 | 35,510 |
27.09.24 09:35:24 | 18 | 35,510 |
27.09.24 09:35:24 | 164 | 35,500 |
27.09.24 09:35:14 | 128 | 35,450 |
27.09.24 09:35:11 | 145 | 35,480 |
27.09.24 09:35:11 | 81 | 35,480 |
27.09.24 09:35:11 | 145 | 35,490 |
27.09.24 09:34:58 | 79 | 35,520 |
27.09.24 09:33:01 | 141 | 35,490 |
27.09.24 09:33:01 | 66 | 35,480 |