KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:11 | 213 | 35,690 |
27.09.24 10:35:10 | 153 | 35,670 |
27.09.24 10:35:08 | 198 | 35,680 |
27.09.24 10:35:00 | 142 | 35,710 |
27.09.24 10:35:00 | 15 | 35,710 |
27.09.24 10:35:00 | 157 | 35,710 |
27.09.24 10:35:00 | 28 | 35,700 |
27.09.24 10:35:00 | 194 | 35,710 |
27.09.24 10:33:30 | 129 | 35,720 |
27.09.24 10:33:30 | 49 | 35,720 |
27.09.24 10:31:27 | 16 | 35,710 |
27.09.24 10:30:36 | 33 | 35,710 |
27.09.24 10:28:44 | 96 | 35,710 |
27.09.24 10:28:44 | 5 | 35,710 |
27.09.24 10:28:44 | 40 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:13 | 123 | 35,670 |
27.09.24 10:26:58 | 133 | 35,630 |
27.09.24 10:26:58 | 117 | 35,620 |
27.09.24 10:26:11 | 100 | 35,610 |
27.09.24 10:26:11 | 35 | 35,610 |
27.09.24 10:25:23 | 994 | 35,570 |
27.09.24 10:25:23 | 206 | 35,570 |
27.09.24 10:25:02 | 148 | 35,580 |
27.09.24 10:24:31 | 22 | 35,600 |
27.09.24 10:24:06 | 149 | 35,590 |
27.09.24 10:23:44 | 34 | 35,600 |
27.09.24 10:23:44 | 40 | 35,610 |
27.09.24 10:23:44 | 121 | 35,610 |
27.09.24 10:23:08 | 36 | 35,610 |
27.09.24 10:23:08 | 125 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:12 | 163 | 35,610 |
27.09.24 10:22:12 | 178 | 35,620 |
27.09.24 10:22:12 | 102 | 35,640 |
27.09.24 10:22:12 | 14 | 35,640 |
27.09.24 10:22:09 | 54 | 35,610 |
27.09.24 10:22:09 | 2,39 Tsd. | 35,620 |
27.09.24 10:22:09 | 85 | 35,620 |
27.09.24 10:22:09 | 179 | 35,620 |
27.09.24 10:22:09 | 189 | 35,620 |
27.09.24 10:21:07 | 97 | 35,630 |
27.09.24 10:20:57 | 106 | 35,620 |
27.09.24 10:19:39 | 170 | 35,590 |
27.09.24 10:19:39 | 6 | 35,590 |
27.09.24 10:18:20 | 119 | 35,600 |
27.09.24 10:18:20 | 34 | 35,600 |