KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:20 | 34 | 35,600 |
27.09.24 10:18:20 | 185 | 35,610 |
27.09.24 10:17:38 | 180 | 35,640 |
27.09.24 10:17:38 | 169 | 35,630 |
27.09.24 10:16:42 | 152 | 35,600 |
27.09.24 10:16:37 | 157 | 35,620 |
27.09.24 10:16:37 | 172 | 35,630 |
27.09.24 10:16:13 | 149 | 35,650 |
27.09.24 10:16:13 | 22 | 35,650 |
27.09.24 10:16:13 | 149 | 35,650 |
27.09.24 10:16:13 | 69 | 35,660 |
27.09.24 10:16:13 | 86 | 35,660 |
27.09.24 10:16:05 | 10 | 35,680 |
27.09.24 10:16:05 | 160 | 35,680 |
27.09.24 10:16:05 | 70 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:05 | 365 | 35,690 |
27.09.24 10:06:16 | 6 | 35,720 |
27.09.24 10:06:16 | 120 | 35,720 |
27.09.24 10:03:05 | 196 | 35,620 |
27.09.24 10:02:32 | 15 | 35,650 |
27.09.24 10:01:00 | 40 | 35,630 |
27.09.24 10:01:00 | 57 | 35,620 |
27.09.24 10:00:43 | 31 | 35,610 |
27.09.24 10:00:43 | 162 | 35,590 |
27.09.24 10:00:41 | 40 | 35,630 |
27.09.24 10:00:40 | 34 | 35,620 |
27.09.24 10:00:40 | 1,94 Tsd. | 35,650 |
27.09.24 10:00:40 | 413 | 35,650 |
27.09.24 10:00:30 | 159 | 35,670 |
27.09.24 10:00:30 | 34 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:30 | 22 | 35,750 |
27.09.24 10:00:30 | 40 | 35,740 |
27.09.24 10:00:30 | 136 | 35,700 |
27.09.24 10:00:30 | 53 | 35,750 |
27.09.24 10:00:30 | 119 | 35,750 |
27.09.24 10:00:30 | 50 | 35,750 |
27.09.24 10:00:30 | 153 | 35,760 |
27.09.24 09:59:21 | 121 | 35,790 |
27.09.24 09:59:21 | 30 | 35,790 |
27.09.24 09:59:15 | 107 | 35,790 |
27.09.24 09:59:15 | 78 | 35,790 |
27.09.24 09:59:15 | 170 | 35,800 |
27.09.24 09:59:07 | 79 | 35,810 |
27.09.24 09:59:00 | 87 | 35,790 |
27.09.24 09:58:25 | 231 | 35,740 |