KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:00 | 121 | 36,110 |
27.09.24 11:40:46 | 11 | 36,110 |
27.09.24 11:40:46 | 19 | 36,110 |
27.09.24 11:40:46 | 11 | 36,110 |
27.09.24 11:40:36 | 58 | 36,110 |
27.09.24 11:40:17 | 10 | 36,100 |
27.09.24 11:40:13 | 50 | 36,080 |
27.09.24 11:37:45 | 74 | 36,060 |
27.09.24 11:37:45 | 131 | 36,090 |
27.09.24 11:37:45 | 32 | 36,080 |
27.09.24 11:37:45 | 33 | 36,050 |
27.09.24 11:37:42 | 26 | 36,030 |
27.09.24 11:37:42 | 54 | 36,040 |
27.09.24 11:37:40 | 37 | 36,060 |
27.09.24 11:37:37 | 897 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:37 | 137 | 36,100 |
27.09.24 11:37:37 | 74 | 36,090 |
27.09.24 11:37:18 | 97 | 36,060 |
27.09.24 11:37:01 | 50 | 36,090 |
27.09.24 11:36:15 | 51 | 36,100 |
27.09.24 11:36:15 | 113 | 36,090 |
27.09.24 11:36:06 | 62 | 36,070 |
27.09.24 11:35:57 | 97 | 36,050 |
27.09.24 11:35:25 | 63 | 36,080 |
27.09.24 11:35:25 | 162 | 36,080 |
27.09.24 11:35:25 | 58 | 36,070 |
27.09.24 11:35:25 | 58 | 36,070 |
27.09.24 11:35:21 | 119 | 36,080 |
27.09.24 11:35:20 | 85 | 36,030 |
27.09.24 11:35:20 | 31 | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:20 | 2 | 36,040 |
27.09.24 11:35:20 | 32 | 36,020 |
27.09.24 11:35:20 | 20 | 36,030 |
27.09.24 11:35:20 | 12 | 36,030 |
27.09.24 11:35:20 | 237 | 36,030 |
27.09.24 11:35:20 | 63 | 36,020 |
27.09.24 11:35:20 | 121 | 36,010 |
27.09.24 11:35:10 | 123 | 35,990 |
27.09.24 11:34:58 | 103 | 36,000 |
27.09.24 11:34:58 | 14 | 36,000 |
27.09.24 11:30:40 | 61 | 35,990 |
27.09.24 11:30:40 | 48 | 36,030 |
27.09.24 11:30:40 | 41 | 36,040 |
27.09.24 11:30:40 | 221 | 36,050 |
27.09.24 11:28:40 | 91 | 36,070 |