KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:21 | 119 | 34,810 |
01.10.24 16:20:08 | 95 | 34,790 |
01.10.24 16:20:07 | 181 | 34,780 |
01.10.24 16:20:07 | 8 | 34,780 |
01.10.24 16:20:07 | 84 | 34,780 |
01.10.24 16:20:07 | 83 | 34,780 |
01.10.24 16:19:45 | 6 | 34,740 |
01.10.24 16:19:36 | 79 | 34,800 |
01.10.24 16:19:36 | 976 | 34,770 |
01.10.24 16:19:36 | 144 | 34,770 |
01.10.24 16:19:05 | 67 | 34,770 |
01.10.24 16:19:03 | 129 | 34,770 |
01.10.24 16:19:03 | 397 | 34,770 |
01.10.24 16:18:50 | 171 | 34,740 |
01.10.24 16:18:50 | 79 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:38 | 35 | 34,740 |
01.10.24 16:17:42 | 49 | 34,820 |
01.10.24 16:17:17 | 36 | 34,870 |
01.10.24 16:17:17 | 1 | 34,860 |
01.10.24 16:17:15 | 50 | 34,830 |
01.10.24 16:17:15 | 24 | 34,840 |
01.10.24 16:16:32 | 27 | 34,840 |
01.10.24 16:16:09 | 63 | 34,850 |
01.10.24 16:16:09 | 141 | 34,860 |
01.10.24 16:13:06 | 49 | 34,930 |
01.10.24 16:13:05 | 300 | 34,940 |
01.10.24 16:12:47 | 222 | 34,960 |
01.10.24 16:12:47 | 10 | 34,960 |
01.10.24 16:12:47 | 100 | 34,960 |
01.10.24 16:12:47 | 84 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | 84 | 34,960 |
01.10.24 16:12:43 | 2 | 34,900 |
01.10.24 16:12:43 | 45 | 34,880 |
01.10.24 16:12:43 | 305 | 34,880 |
01.10.24 16:12:43 | 1 | 34,870 |
01.10.24 16:12:05 | 37 | 34,860 |
01.10.24 16:12:04 | 1 | 34,880 |
01.10.24 16:12:04 | 156 | 34,880 |
01.10.24 16:12:04 | 381 | 34,880 |
01.10.24 16:12:04 | 156 | 34,880 |
01.10.24 16:11:58 | 10 | 34,880 |
01.10.24 16:11:58 | 31 | 34,870 |
01.10.24 16:11:58 | 23 | 34,840 |
01.10.24 16:11:58 | 118 | 34,840 |
01.10.24 16:11:58 | 90 | 34,840 |