KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:10 | 43 | 34,760 |
01.10.24 16:36:09 | 60 | 34,780 |
01.10.24 16:36:09 | 880 | 34,780 |
01.10.24 16:36:09 | 79 | 34,780 |
01.10.24 16:36:09 | 181 | 34,780 |
01.10.24 16:36:00 | 20 | 34,750 |
01.10.24 16:35:43 | 9 | 34,780 |
01.10.24 16:35:36 | 40 | 34,750 |
01.10.24 16:35:36 | 37 | 34,750 |
01.10.24 16:35:00 | 7 | 34,810 |
01.10.24 16:34:43 | 4 | 34,800 |
01.10.24 16:34:43 | 35 | 34,800 |
01.10.24 16:34:10 | 49 | 34,750 |
01.10.24 16:34:10 | 57 | 34,760 |
01.10.24 16:33:46 | 13 | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:46 | 162 | 34,750 |
01.10.24 16:33:44 | 84 | 34,750 |
01.10.24 16:33:44 | 17 | 34,750 |
01.10.24 16:33:23 | 10 | 34,740 |
01.10.24 16:33:23 | 65 | 34,720 |
01.10.24 16:33:23 | 49 | 34,720 |
01.10.24 16:33:03 | 12 | 34,750 |
01.10.24 16:32:50 | 2 | 34,750 |
01.10.24 16:32:50 | 37 | 34,740 |
01.10.24 16:32:50 | 9 | 34,740 |
01.10.24 16:32:50 | 7 | 34,730 |
01.10.24 16:32:48 | 11 | 34,720 |
01.10.24 16:32:48 | 7 | 34,720 |
01.10.24 16:32:48 | 10 | 34,730 |
01.10.24 16:32:47 | 10 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:47 | 100 | 34,720 |
01.10.24 16:32:10 | 88 | 34,690 |
01.10.24 16:31:31 | 10 | 34,730 |
01.10.24 16:31:04 | 33 | 34,720 |
01.10.24 16:31:02 | 40 | 34,720 |
01.10.24 16:31:00 | 41 | 34,720 |
01.10.24 16:31:00 | 90 | 34,720 |
01.10.24 16:30:42 | 63 | 34,760 |
01.10.24 16:30:42 | 59 | 34,730 |
01.10.24 16:30:39 | 76 | 34,780 |
01.10.24 16:30:38 | 936 | 34,800 |
01.10.24 16:30:38 | 1,32 Tsd. | 34,800 |
01.10.24 16:30:38 | 265 | 34,800 |
01.10.24 16:30:38 | 528 | 34,800 |
01.10.24 16:30:38 | 249 | 34,790 |