KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:39 | 29 | 34,710 |
01.10.24 16:45:39 | 80 | 34,710 |
01.10.24 16:45:35 | 27 | 34,720 |
01.10.24 16:45:34 | 97 | 34,730 |
01.10.24 16:45:33 | 8 | 34,730 |
01.10.24 16:45:33 | 105 | 34,730 |
01.10.24 16:45:33 | 36 | 34,730 |
01.10.24 16:45:21 | 14 | 34,720 |
01.10.24 16:45:21 | 73 | 34,730 |
01.10.24 16:45:21 | 73 | 34,730 |
01.10.24 16:45:21 | 32 | 34,730 |
01.10.24 16:45:17 | 32 | 34,720 |
01.10.24 16:45:17 | 32 | 34,730 |
01.10.24 16:44:50 | 83 | 34,730 |
01.10.24 16:44:37 | 32 | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:37 | 32 | 34,740 |
01.10.24 16:44:37 | 32 | 34,740 |
01.10.24 16:44:37 | 31 | 34,740 |
01.10.24 16:44:37 | 78 | 34,740 |
01.10.24 16:44:09 | 32 | 34,770 |
01.10.24 16:43:59 | 124 | 34,780 |
01.10.24 16:41:47 | 32 | 34,800 |
01.10.24 16:41:42 | 49 | 34,790 |
01.10.24 16:41:42 | 218 | 34,790 |
01.10.24 16:41:42 | 183 | 34,800 |
01.10.24 16:41:26 | 19 | 34,820 |
01.10.24 16:41:26 | 127 | 34,800 |
01.10.24 16:41:18 | 3 | 34,790 |
01.10.24 16:41:18 | 75 | 34,780 |
01.10.24 16:41:18 | 21 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:17 | 249 | 34,780 |
01.10.24 16:40:38 | 1 | 34,770 |
01.10.24 16:40:36 | 9 | 34,800 |
01.10.24 16:40:36 | 145 | 34,780 |
01.10.24 16:40:18 | 32 | 34,810 |
01.10.24 16:40:18 | 6 | 34,810 |
01.10.24 16:40:17 | 38 | 34,810 |
01.10.24 16:40:17 | 38 | 34,810 |
01.10.24 16:39:48 | 3 | 34,810 |
01.10.24 16:39:48 | 52 | 34,820 |
01.10.24 16:37:27 | 11 | 34,820 |
01.10.24 16:37:11 | 121 | 34,800 |
01.10.24 16:36:52 | 14 | 34,760 |
01.10.24 16:36:47 | 79 | 34,780 |
01.10.24 16:36:41 | 12 | 34,810 |