KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:47 | 100 | 34,720 |
01.10.24 16:32:10 | 88 | 34,690 |
01.10.24 16:31:31 | 10 | 34,730 |
01.10.24 16:31:04 | 33 | 34,720 |
01.10.24 16:31:02 | 40 | 34,720 |
01.10.24 16:31:00 | 41 | 34,720 |
01.10.24 16:31:00 | 90 | 34,720 |
01.10.24 16:30:42 | 63 | 34,760 |
01.10.24 16:30:42 | 59 | 34,730 |
01.10.24 16:30:39 | 76 | 34,780 |
01.10.24 16:30:38 | 936 | 34,800 |
01.10.24 16:30:38 | 1,32 Tsd. | 34,800 |
01.10.24 16:30:38 | 265 | 34,800 |
01.10.24 16:30:38 | 528 | 34,800 |
01.10.24 16:30:38 | 249 | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:38 | 157 | 34,780 |
01.10.24 16:30:38 | 230 | 34,770 |
01.10.24 16:30:38 | 223 | 34,760 |
01.10.24 16:30:38 | 202 | 34,750 |
01.10.24 16:30:38 | 301 | 34,740 |
01.10.24 16:30:32 | 63 | 34,700 |
01.10.24 16:30:32 | 154 | 34,710 |
01.10.24 16:30:09 | 11 | 34,750 |
01.10.24 16:30:08 | 10 | 34,720 |
01.10.24 16:30:08 | 30 | 34,710 |
01.10.24 16:30:08 | 27 | 34,720 |
01.10.24 16:30:00 | 11 | 34,730 |
01.10.24 16:29:59 | 57 | 34,720 |
01.10.24 16:29:59 | 159 | 34,720 |
01.10.24 16:29:59 | 160 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:34 | 69 | 34,680 |
01.10.24 16:29:34 | 3 | 34,680 |
01.10.24 16:28:41 | 13 | 34,650 |
01.10.24 16:28:41 | 17 | 34,640 |
01.10.24 16:28:41 | 9 | 34,640 |
01.10.24 16:28:41 | 124 | 34,630 |
01.10.24 16:28:31 | 58 | 34,620 |
01.10.24 16:28:31 | 78 | 34,620 |
01.10.24 16:28:31 | 126 | 34,610 |
01.10.24 16:28:31 | 100 | 34,600 |
01.10.24 16:28:31 | 15 | 34,600 |
01.10.24 16:28:31 | 69 | 34,600 |
01.10.24 16:28:31 | 151 | 34,600 |
01.10.24 16:28:31 | 280 | 34,600 |
01.10.24 16:28:31 | 26 | 34,600 |