KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:09 | 11 | 34,750 |
01.10.24 16:30:08 | 10 | 34,720 |
01.10.24 16:30:08 | 30 | 34,710 |
01.10.24 16:30:08 | 27 | 34,720 |
01.10.24 16:30:00 | 11 | 34,730 |
01.10.24 16:29:59 | 57 | 34,720 |
01.10.24 16:29:59 | 159 | 34,720 |
01.10.24 16:29:59 | 160 | 34,720 |
01.10.24 16:29:34 | 69 | 34,680 |
01.10.24 16:29:34 | 3 | 34,680 |
01.10.24 16:28:41 | 13 | 34,650 |
01.10.24 16:28:41 | 17 | 34,640 |
01.10.24 16:28:41 | 9 | 34,640 |
01.10.24 16:28:41 | 124 | 34,630 |
01.10.24 16:28:31 | 58 | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:31 | 78 | 34,620 |
01.10.24 16:28:31 | 126 | 34,610 |
01.10.24 16:28:31 | 100 | 34,600 |
01.10.24 16:28:31 | 15 | 34,600 |
01.10.24 16:28:31 | 69 | 34,600 |
01.10.24 16:28:31 | 151 | 34,600 |
01.10.24 16:28:31 | 280 | 34,600 |
01.10.24 16:28:31 | 26 | 34,600 |
01.10.24 16:28:31 | 34 | 34,600 |
01.10.24 16:28:31 | 151 | 34,600 |
01.10.24 16:28:31 | 34 | 34,600 |
01.10.24 16:28:31 | 151 | 34,600 |
01.10.24 16:28:31 | 117 | 34,600 |
01.10.24 16:28:31 | 111 | 34,600 |
01.10.24 16:28:31 | 141 | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:31 | 28 | 34,580 |
01.10.24 16:28:29 | 24 | 34,580 |
01.10.24 16:28:29 | 8 | 34,580 |
01.10.24 16:28:28 | 64 | 34,560 |
01.10.24 16:28:05 | 89 | 34,600 |
01.10.24 16:27:45 | 1 | 34,590 |
01.10.24 16:27:39 | 8 | 34,610 |
01.10.24 16:27:39 | 53 | 34,590 |
01.10.24 16:27:37 | 36 | 34,600 |
01.10.24 16:27:31 | 46 | 34,650 |
01.10.24 16:27:31 | 30 | 34,660 |
01.10.24 16:27:28 | 14 | 34,710 |
01.10.24 16:27:25 | 67 | 34,680 |
01.10.24 16:27:25 | 27 | 34,710 |
01.10.24 16:27:25 | 187 | 34,700 |