KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:25 | 9 | 34,780 |
01.10.24 16:26:20 | 3 | 34,760 |
01.10.24 16:26:20 | 36 | 34,760 |
01.10.24 16:26:20 | 35 | 34,770 |
01.10.24 16:26:15 | 99 | 34,800 |
01.10.24 16:26:15 | 12 | 34,800 |
01.10.24 16:25:59 | 86 | 34,770 |
01.10.24 16:25:38 | 38 | 34,780 |
01.10.24 16:25:19 | 39 | 34,790 |
01.10.24 16:25:17 | 39 | 34,800 |
01.10.24 16:25:17 | 47 | 34,810 |
01.10.24 16:25:02 | 11 | 34,840 |
01.10.24 16:25:00 | 49 | 34,810 |
01.10.24 16:24:59 | 74 | 34,820 |
01.10.24 16:24:59 | 106 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:03 | 8 | 34,850 |
01.10.24 16:22:57 | 168 | 34,830 |
01.10.24 16:22:39 | 10 | 34,840 |
01.10.24 16:22:38 | 13 | 34,810 |
01.10.24 16:22:38 | 19 | 34,810 |
01.10.24 16:22:38 | 7 | 34,810 |
01.10.24 16:22:38 | 160 | 34,820 |
01.10.24 16:22:18 | 12 | 34,880 |
01.10.24 16:21:51 | 1 | 34,860 |
01.10.24 16:21:41 | 141 | 34,840 |
01.10.24 16:21:08 | 49 | 34,810 |
01.10.24 16:21:08 | 3 | 34,800 |
01.10.24 16:20:58 | 47 | 34,790 |
01.10.24 16:20:22 | 15 | 34,850 |
01.10.24 16:20:21 | 134 | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:21 | 51 | 34,810 |
01.10.24 16:20:21 | 119 | 34,810 |
01.10.24 16:20:08 | 95 | 34,790 |
01.10.24 16:20:07 | 181 | 34,780 |
01.10.24 16:20:07 | 8 | 34,780 |
01.10.24 16:20:07 | 84 | 34,780 |
01.10.24 16:20:07 | 83 | 34,780 |
01.10.24 16:19:45 | 6 | 34,740 |
01.10.24 16:19:36 | 79 | 34,800 |
01.10.24 16:19:36 | 976 | 34,770 |
01.10.24 16:19:36 | 144 | 34,770 |
01.10.24 16:19:05 | 67 | 34,770 |
01.10.24 16:19:03 | 129 | 34,770 |
01.10.24 16:19:03 | 397 | 34,770 |
01.10.24 16:18:50 | 171 | 34,740 |