KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:23 | 16 | 34,710 |
01.10.24 16:27:17 | 110 | 34,680 |
01.10.24 16:27:17 | 115 | 34,690 |
01.10.24 16:27:10 | 45 | 34,710 |
01.10.24 16:27:10 | 38 | 34,720 |
01.10.24 16:26:47 | 22 | 34,770 |
01.10.24 16:26:47 | 78 | 34,750 |
01.10.24 16:26:45 | 10 | 34,770 |
01.10.24 16:26:45 | 16 | 34,780 |
01.10.24 16:26:44 | 2,66 Tsd. | 34,800 |
01.10.24 16:26:44 | 124 | 34,800 |
01.10.24 16:26:44 | 64 | 34,800 |
01.10.24 16:26:44 | 62 | 34,790 |
01.10.24 16:26:44 | 92 | 34,780 |
01.10.24 16:26:25 | 9 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:20 | 3 | 34,760 |
01.10.24 16:26:20 | 36 | 34,760 |
01.10.24 16:26:20 | 35 | 34,770 |
01.10.24 16:26:15 | 99 | 34,800 |
01.10.24 16:26:15 | 12 | 34,800 |
01.10.24 16:25:59 | 86 | 34,770 |
01.10.24 16:25:38 | 38 | 34,780 |
01.10.24 16:25:19 | 39 | 34,790 |
01.10.24 16:25:17 | 39 | 34,800 |
01.10.24 16:25:17 | 47 | 34,810 |
01.10.24 16:25:02 | 11 | 34,840 |
01.10.24 16:25:00 | 49 | 34,810 |
01.10.24 16:24:59 | 74 | 34,820 |
01.10.24 16:24:59 | 106 | 34,830 |
01.10.24 16:23:03 | 8 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:57 | 168 | 34,830 |
01.10.24 16:22:39 | 10 | 34,840 |
01.10.24 16:22:38 | 13 | 34,810 |
01.10.24 16:22:38 | 19 | 34,810 |
01.10.24 16:22:38 | 7 | 34,810 |
01.10.24 16:22:38 | 160 | 34,820 |
01.10.24 16:22:18 | 12 | 34,880 |
01.10.24 16:21:51 | 1 | 34,860 |
01.10.24 16:21:41 | 141 | 34,840 |
01.10.24 16:21:08 | 49 | 34,810 |
01.10.24 16:21:08 | 3 | 34,800 |
01.10.24 16:20:58 | 47 | 34,790 |
01.10.24 16:20:22 | 15 | 34,850 |
01.10.24 16:20:21 | 134 | 34,810 |
01.10.24 16:20:21 | 51 | 34,810 |