KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | 100 | 34,960 |
01.10.24 16:12:47 | 84 | 34,960 |
01.10.24 16:12:47 | 84 | 34,960 |
01.10.24 16:12:43 | 2 | 34,900 |
01.10.24 16:12:43 | 45 | 34,880 |
01.10.24 16:12:43 | 305 | 34,880 |
01.10.24 16:12:43 | 1 | 34,870 |
01.10.24 16:12:05 | 37 | 34,860 |
01.10.24 16:12:04 | 1 | 34,880 |
01.10.24 16:12:04 | 156 | 34,880 |
01.10.24 16:12:04 | 381 | 34,880 |
01.10.24 16:12:04 | 156 | 34,880 |
01.10.24 16:11:58 | 10 | 34,880 |
01.10.24 16:11:58 | 31 | 34,870 |
01.10.24 16:11:58 | 23 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:58 | 118 | 34,840 |
01.10.24 16:11:58 | 90 | 34,840 |
01.10.24 16:11:58 | 360 | 34,840 |
01.10.24 16:11:55 | 140 | 34,840 |
01.10.24 16:11:55 | 18 | 34,840 |
01.10.24 16:11:55 | 100 | 34,840 |
01.10.24 16:11:55 | 18 | 34,840 |
01.10.24 16:11:55 | 100 | 34,840 |
01.10.24 16:11:55 | 100 | 34,840 |
01.10.24 16:11:55 | 136 | 34,840 |
01.10.24 16:11:55 | 118 | 34,840 |
01.10.24 16:11:55 | 136 | 34,840 |
01.10.24 16:11:40 | 62 | 34,810 |
01.10.24 16:11:04 | 15 | 34,850 |
01.10.24 16:11:04 | 10 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:04 | 19 | 34,850 |
01.10.24 16:11:04 | 79 | 34,830 |
01.10.24 16:10:53 | 131 | 34,890 |
01.10.24 16:10:02 | 99 | 34,940 |
01.10.24 16:10:02 | 72 | 34,940 |
01.10.24 16:10:02 | 63 | 34,940 |
01.10.24 16:10:02 | 16 | 34,940 |
01.10.24 16:10:02 | 63 | 34,940 |
01.10.24 16:10:02 | 100 | 34,940 |
01.10.24 16:10:02 | 38 | 34,930 |
01.10.24 16:09:04 | 18 | 34,920 |
01.10.24 16:09:04 | 61 | 34,930 |
01.10.24 16:09:04 | 29 | 34,920 |
01.10.24 16:09:00 | 72 | 34,980 |
01.10.24 16:08:47 | 6 | 34,980 |