KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:05 | 60 | 34,980 |
| 01.10.24 16:08:05 | 179 | 34,980 |
| 01.10.24 16:08:05 | 116 | 34,980 |
| 01.10.24 16:07:16 | 23 | 35,050 |
| 01.10.24 16:07:16 | 37 | 35,040 |
| 01.10.24 16:07:16 | 36 | 35,040 |
| 01.10.24 16:07:16 | 36 | 35,040 |
| 01.10.24 16:07:16 | 36 | 35,040 |
| 01.10.24 16:07:16 | 58 | 35,000 |
| 01.10.24 16:07:16 | 63 | 35,010 |
| 01.10.24 16:07:16 | 26 | 35,020 |
| 01.10.24 16:07:16 | 26 | 35,030 |
| 01.10.24 16:07:16 | 77 | 35,040 |
| 01.10.24 16:06:50 | 37 | 35,060 |
| 01.10.24 16:06:50 | 35 | 35,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:50 | 16 | 35,060 |
| 01.10.24 16:06:27 | 24 | 35,080 |
| 01.10.24 16:06:27 | 61 | 35,090 |
| 01.10.24 16:06:27 | 36 | 35,080 |
| 01.10.24 16:06:27 | 33 | 35,090 |
| 01.10.24 16:06:27 | 15 | 35,080 |
| 01.10.24 16:06:27 | 79 | 35,040 |
| 01.10.24 16:06:27 | 42 | 35,080 |
| 01.10.24 16:06:27 | 38 | 35,080 |
| 01.10.24 16:06:27 | 132 | 35,070 |
| 01.10.24 16:06:27 | 253 | 35,060 |
| 01.10.24 16:06:02 | 32 | 35,040 |
| 01.10.24 16:06:00 | 89 | 35,070 |
| 01.10.24 16:05:46 | 16 | 35,090 |
| 01.10.24 16:05:45 | 34 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:40 | 61 | 35,120 |
| 01.10.24 16:05:40 | 31 | 35,110 |
| 01.10.24 16:05:40 | 80 | 35,100 |
| 01.10.24 16:05:40 | 101 | 35,090 |
| 01.10.24 16:04:31 | 18 | 35,070 |
| 01.10.24 16:04:30 | 80 | 35,020 |
| 01.10.24 16:04:30 | 38 | 35,010 |
| 01.10.24 16:04:30 | 99 | 35,000 |
| 01.10.24 16:04:14 | 72 | 34,980 |
| 01.10.24 16:03:26 | 70 | 35,040 |
| 01.10.24 16:03:14 | 28 | 35,020 |
| 01.10.24 16:03:14 | 372 | 35,000 |
| 01.10.24 16:03:14 | 128 | 35,000 |
| 01.10.24 16:02:55 | 18 | 35,020 |
| 01.10.24 16:02:55 | 50 | 35,020 |