RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:36:02 | - | 26,050 |
13.11.24 09:34:18 | - | 26,150 |
13.11.24 09:34:00 | - | 26,200 |
13.11.24 09:33:58 | - | 26,150 |
13.11.24 09:33:45 | - | 26,200 |
13.11.24 09:33:30 | - | 26,250 |
13.11.24 09:33:28 | - | 26,300 |
13.11.24 09:33:27 | - | 26,250 |
13.11.24 09:32:44 | - | 26,200 |
13.11.24 09:32:35 | - | 26,100 |
13.11.24 09:32:34 | - | 26,100 |
13.11.24 09:32:32 | - | 26,100 |
13.11.24 09:32:31 | - | 26,100 |
13.11.24 09:32:16 | - | 26,200 |
13.11.24 09:32:14 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:32:09 | - | 26,150 |
13.11.24 09:31:30 | - | 26,200 |
13.11.24 09:31:23 | - | 26,150 |
13.11.24 09:31:17 | - | 26,200 |
13.11.24 09:30:39 | - | 26,150 |
13.11.24 09:30:19 | - | 26,200 |
13.11.24 09:30:18 | - | 26,200 |
13.11.24 09:29:44 | - | 26,250 |
13.11.24 09:29:38 | - | 26,300 |
13.11.24 09:29:30 | - | 26,350 |
13.11.24 09:29:28 | - | 26,400 |
13.11.24 09:27:47 | - | 26,400 |
13.11.24 09:27:29 | - | 26,350 |
13.11.24 09:27:28 | - | 26,350 |
13.11.24 09:27:10 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:26:47 | - | 26,350 |
13.11.24 09:25:41 | - | 26,300 |
13.11.24 09:25:18 | - | 26,250 |
13.11.24 09:24:43 | - | 26,300 |
13.11.24 09:24:37 | - | 26,350 |
13.11.24 09:24:34 | - | 26,350 |
13.11.24 09:24:02 | - | 26,300 |
13.11.24 09:23:31 | - | 26,250 |
13.11.24 09:23:30 | - | 26,300 |
13.11.24 09:23:24 | - | 26,250 |
13.11.24 09:23:20 | - | 26,200 |
13.11.24 09:22:13 | - | 26,100 |
13.11.24 09:22:11 | - | 26,150 |
13.11.24 09:22:10 | - | 26,200 |
13.11.24 09:22:09 | - | 26,250 |