RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:57 | - | 33,200 |
06.06.25 20:49:56 | - | 33,250 |
06.06.25 20:49:53 | - | 33,200 |
06.06.25 20:49:53 | - | 33,250 |
06.06.25 20:49:51 | - | 33,200 |
06.06.25 20:49:49 | - | 33,250 |
06.06.25 20:49:48 | - | 33,200 |
06.06.25 20:49:47 | - | 33,250 |
06.06.25 20:49:44 | - | 33,200 |
06.06.25 20:49:43 | - | 33,250 |
06.06.25 20:49:40 | - | 33,200 |
06.06.25 20:49:40 | - | 33,250 |
06.06.25 20:49:38 | - | 33,200 |
06.06.25 20:49:36 | - | 33,250 |
06.06.25 20:49:33 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:33 | - | 33,250 |
06.06.25 20:49:30 | - | 33,200 |
06.06.25 20:49:28 | - | 33,250 |
06.06.25 20:49:24 | - | 33,200 |
06.06.25 20:49:22 | - | 33,250 |
06.06.25 20:49:19 | - | 33,200 |
06.06.25 20:49:19 | - | 33,250 |
06.06.25 20:49:18 | - | 33,200 |
06.06.25 20:49:17 | - | 33,250 |
06.06.25 20:49:14 | - | 33,200 |
06.06.25 20:49:12 | - | 33,250 |
06.06.25 20:49:08 | - | 33,200 |
06.06.25 20:49:06 | - | 33,250 |
06.06.25 20:49:01 | - | 33,200 |
06.06.25 20:49:00 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:58 | - | 33,200 |
06.06.25 20:48:56 | - | 33,250 |
06.06.25 20:48:53 | - | 33,200 |
06.06.25 20:48:53 | - | 33,250 |
06.06.25 20:48:51 | - | 33,200 |
06.06.25 20:48:48 | - | 33,250 |
06.06.25 20:48:43 | - | 33,200 |
06.06.25 20:48:41 | - | 33,250 |
06.06.25 20:48:39 | - | 33,200 |
06.06.25 20:48:38 | - | 33,250 |
06.06.25 20:48:36 | - | 33,200 |
06.06.25 20:48:33 | - | 33,250 |
06.06.25 20:48:31 | - | 33,200 |
06.06.25 20:48:30 | - | 33,250 |
06.06.25 20:48:28 | - | 33,200 |