RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:00 | - | 32,700 |
10.06.25 19:39:58 | - | 32,750 |
10.06.25 19:39:56 | - | 32,700 |
10.06.25 19:39:54 | - | 32,750 |
10.06.25 19:39:52 | - | 32,700 |
10.06.25 19:39:50 | - | 32,750 |
10.06.25 19:39:47 | - | 32,700 |
10.06.25 19:39:45 | - | 32,750 |
10.06.25 19:39:43 | - | 32,700 |
10.06.25 19:39:41 | - | 32,750 |
10.06.25 19:39:38 | - | 32,700 |
10.06.25 19:39:36 | - | 32,750 |
10.06.25 19:39:34 | - | 32,700 |
10.06.25 19:39:32 | - | 32,750 |
10.06.25 19:39:26 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:24 | - | 32,750 |
10.06.25 19:39:21 | - | 32,700 |
10.06.25 19:39:20 | - | 32,750 |
10.06.25 19:39:18 | - | 32,700 |
10.06.25 19:39:15 | - | 32,750 |
10.06.25 19:39:13 | - | 32,700 |
10.06.25 19:39:11 | - | 32,750 |
10.06.25 19:39:09 | - | 32,700 |
10.06.25 19:39:07 | - | 32,750 |
10.06.25 19:39:05 | - | 32,700 |
10.06.25 19:39:03 | - | 32,750 |
10.06.25 19:39:01 | - | 32,700 |
10.06.25 19:38:59 | - | 32,750 |
10.06.25 19:38:57 | - | 32,700 |
10.06.25 19:38:55 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:53 | - | 32,700 |
10.06.25 19:38:51 | - | 32,750 |
10.06.25 19:38:49 | - | 32,700 |
10.06.25 19:38:45 | - | 32,750 |
10.06.25 19:38:43 | - | 32,700 |
10.06.25 19:38:41 | - | 32,750 |
10.06.25 19:38:39 | - | 32,700 |
10.06.25 19:38:37 | - | 32,750 |
10.06.25 19:38:34 | - | 32,700 |
10.06.25 19:38:32 | - | 32,750 |
10.06.25 19:38:30 | - | 32,700 |
10.06.25 19:38:28 | - | 32,750 |
10.06.25 19:38:26 | - | 32,700 |
10.06.25 19:38:20 | - | 32,750 |
10.06.25 19:38:19 | - | 32,700 |