RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:27 | - | 33,250 |
06.06.25 20:48:24 | - | 33,200 |
06.06.25 20:48:23 | - | 33,250 |
06.06.25 20:48:20 | - | 33,200 |
06.06.25 20:48:18 | - | 33,250 |
06.06.25 20:48:16 | - | 33,200 |
06.06.25 20:48:14 | - | 33,250 |
06.06.25 20:48:12 | - | 33,200 |
06.06.25 20:48:11 | - | 33,250 |
06.06.25 20:48:09 | - | 33,200 |
06.06.25 20:48:07 | - | 33,250 |
06.06.25 20:48:05 | - | 33,200 |
06.06.25 20:48:04 | - | 33,250 |
06.06.25 20:48:02 | - | 33,200 |
06.06.25 20:48:00 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:56 | - | 33,200 |
06.06.25 20:47:53 | - | 33,250 |
06.06.25 20:47:51 | - | 33,200 |
06.06.25 20:47:50 | - | 33,250 |
06.06.25 20:47:47 | - | 33,200 |
06.06.25 20:47:47 | - | 33,250 |
06.06.25 20:47:44 | - | 33,200 |
06.06.25 20:47:43 | - | 33,250 |
06.06.25 20:47:42 | - | 33,200 |
06.06.25 20:47:41 | - | 33,250 |
06.06.25 20:47:40 | - | 33,200 |
06.06.25 20:47:39 | - | 33,250 |
06.06.25 20:47:37 | - | 33,200 |
06.06.25 20:47:36 | - | 33,250 |
06.06.25 20:47:33 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:31 | - | 33,250 |
06.06.25 20:47:27 | - | 33,200 |
06.06.25 20:47:26 | - | 33,250 |
06.06.25 20:47:21 | - | 33,200 |
06.06.25 20:47:19 | - | 33,250 |
06.06.25 20:47:18 | - | 33,200 |
06.06.25 20:47:17 | - | 33,250 |
06.06.25 20:47:15 | - | 33,200 |
06.06.25 20:47:14 | - | 33,250 |
06.06.25 20:47:13 | - | 33,200 |
06.06.25 20:47:10 | - | 33,250 |
06.06.25 20:47:08 | - | 33,200 |
06.06.25 20:47:07 | - | 33,250 |
06.06.25 20:47:05 | - | 33,200 |
06.06.25 20:47:04 | - | 33,250 |