RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:08:53 | - | 26,550 |
13.11.24 09:08:52 | - | 26,450 |
13.11.24 09:08:23 | - | 26,400 |
13.11.24 09:08:14 | - | 26,350 |
13.11.24 09:08:12 | - | 26,450 |
13.11.24 09:08:05 | - | 26,500 |
13.11.24 09:08:04 | - | 26,550 |
13.11.24 09:07:56 | - | 26,600 |
13.11.24 09:07:55 | - | 26,650 |
13.11.24 09:07:54 | - | 26,700 |
13.11.24 09:07:53 | - | 26,700 |
13.11.24 09:07:51 | - | 26,700 |
13.11.24 09:07:44 | - | 26,750 |
13.11.24 09:07:42 | - | 26,650 |
13.11.24 09:07:41 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:07:36 | - | 27,000 |
13.11.24 09:07:34 | - | 27,100 |
13.11.24 09:06:49 | - | 27,200 |
13.11.24 09:06:14 | - | 27,250 |
13.11.24 09:06:12 | - | 27,250 |
13.11.24 09:05:33 | - | 27,300 |
13.11.24 09:05:22 | - | 27,300 |
13.11.24 09:05:08 | - | 27,350 |
13.11.24 09:05:07 | - | 27,400 |
13.11.24 09:04:47 | - | 27,350 |
13.11.24 09:04:42 | - | 27,400 |
13.11.24 09:04:40 | - | 27,350 |
13.11.24 09:04:35 | - | 27,400 |
13.11.24 09:04:34 | - | 27,400 |
13.11.24 09:04:19 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:04:08 | - | 27,500 |
13.11.24 09:04:05 | - | 27,500 |
13.11.24 09:04:04 | - | 27,500 |
13.11.24 09:03:28 | - | 27,500 |
13.11.24 09:03:20 | - | 27,450 |
13.11.24 09:02:57 | - | 27,500 |
13.11.24 09:02:56 | - | 27,400 |
13.11.24 09:02:40 | - | 27,250 |
13.11.24 08:59:07 | - | 27,700 |
13.11.24 08:49:39 | - | 27,800 |
13.11.24 08:49:09 | - | 27,800 |
13.11.24 08:47:03 | - | 27,800 |
13.11.24 08:46:54 | - | 27,800 |
13.11.24 08:45:53 | - | 27,800 |
13.11.24 08:45:52 | - | 27,800 |